|
Top CryptoCurrencies 2024 Market cap: R 49,820,819,899,551 ||| 24h vol: R 2,431,133,214,345 ||| crypto assets: 688
KNC/AUD - A$ 0.97
KNC/BGN - 1.15 лв.
KNC/BRL - R$ 3.24
KNC/CAD - C$ 0.86
KNC/CHF - Fr. 0.57
KNC/CNY - CN¥ 4.54
KNC/CZK - Kč 14.87
KNC/DKK - kr. 4.39
KNC/EUR - € 0.59
KNC/GBP - £ 0.51
KNC/HKD - HK$ 4.91
KNC/HRK - kn 4.44
KNC/HUF - Ft 231.75
KNC/IDR - Rp 10,174
KNC/ILS - ₪ 2.37
KNC/INR - ₹ 52.25
KNC/JPY - ¥ 97.02
KNC/KRW - ₩ 863.15
KNC/MXN - Mex$ 10.73
KNC/MYR - RM 3.00
KNC/NOK - kr 6.89
KNC/NZD - NZ$ 1.06
KNC/PHP - ₱ 35.99
KNC/PLN - zł 2.54
KNC/RON - lei 2.93
KNC/RUB - ₽ 58.32
KNC/SEK - kr 6.82
KNC/SGD - S$ 0.85
KNC/THB - ฿ 23.19
KNC/TRY - ₺ 20.45
KNC/USD - $ 0.63
KNC/ZAR - R 12.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 407
2024-04-23 | R 12.18 | R 12.20 | R 12.04 | R 12.04 | -0.65%
8.41% | 0.00000947917 | R 242,119,187
R 2,262,747,306 | 0.01%
0.00% | 187,995,892 | 405
2024-04-22 | R 11.64 | R 12.15 | R 11.64 | R 12.15 | 4.56%
13.81% | 0.00000957083 | R 247,712,495
R 2,283,587,146 | 0.01%
0.00% | 187,995,417 | 412
2024-04-21 | R 12.01 | R 12.03 | R 11.71 | R 11.76 | -2.73%
10.30% | 0.00000940225 | R 231,173,314
R 2,210,021,028 | 0.01%
0.00% | 187,993,917 | 407
2024-04-20 | R 11.32 | R 12.07 | R 11.32 | R 12.03 | 5.99%
19.17% | 0.00000963829 | R 286,947,114
R 2,261,409,486 | 0.01%
0.00% | 187,990,803 | 407
2024-04-19 | R 11.12 | R 11.49 | R 10.61 | R 11.43 | 2.38%
-5.97% | 0.00000920357 | R 331,140,684
R 2,148,892,812 | 0.01%
0.00% | 187,991,304 | 406
2024-04-18 | R 10.62 | R 10.99 | R 10.51 | R 10.99 | 2.08%
-22.35% | 0.00000910788 | R 279,444,890
R 2,066,607,243 | 0.01%
0.00% | 187,991,253 | 405
2024-04-17 | R 10.92 | R 10.94 | R 10.52 | R 10.70 | -2.62%
-26.13% | 0.00000913109 | R 288,084,946
R 2,012,298,801 | 0.01%
0.00% | 187,988,150 | 403
2024-04-16 | R 10.83 | R 11.08 | R 10.41 | R 11.08 | 3.91%
-25.10% | 0.0000090825 | R 340,825,354
R 2,082,535,649 | 0.01%
0.00% | 187,988,023 | 408
2024-04-15 | R 10.98 | R 11.31 | R 10.43 | R 10.54 | 1.34%
-29.56% | 0.00000883549 | R 446,920,349
R 1,982,229,582 | 0.01%
0.00% | 187,988,023 | 411
2024-04-14 | R 9.98 | R 10.76 | R 9.64 | R 10.40 | 12.58%
-26.51% | 0.00000866829 | R 582,912,306
R 1,954,325,943 | 0.01%
0.00% | 187,987,023 | 427
2024-04-13 | R 12.02 | R 12.02 | R 9.23 | R 9.23 | -22.12%
-33.38% | 0.000007801 | R 647,383,935
R 1,735,878,608 | 0.01%
0.00% | 187,985,986 | 401
2024-04-12 | R 14.06 | R 14.26 | R 11.25 | R 11.70 | -16.37%
-15.64% | 0.000009329 | R 511,635,654
R 2,199,738,425 | 0.01%
0.00% | 187,985,767 | 392
2024-04-11 | R 14.31 | R 14.31 | R 13.84 | R 14.05 | -1.61%
1.38% | 0.0000106762 | R 351,419,105
R 2,641,216,523 | 0.01%
0.01% | 187,985,767 | 391
2024-04-10 | R 14.25 | R 14.27 | R 13.62 | R 14.06 | -2.40%
4.56% | 0.0000108024 | R 351,012,418
R 2,643,149,327 | 0.01%
0.01% | 187,985,767 | 390
2024-04-09 | R 14.69 | R 14.72 | R 14.47 | R 14.47 | -2.27%
4.44% | 0.0000112188 | R 432,251,717
R 2,720,669,108 | 0.01%
0.01% | 187,986,493 | 394
2024-04-08 | R 14.12 | R 14.87 | R 13.97 | R 14.84 | 5.69%
-4.36% | 0.0000110634 | R 400,675,385
R 2,790,071,353 | 0.01%
0.01% | 187,980,863 | 394
2024-04-07 | R 13.91 | R 14.21 | R 13.91 | R 14.08 | 2.06%
-15.46% | 0.0000108832 | R 253,066,002
R 2,646,450,413 | 0.01%
0.01% | 187,981,986 | 392
2024-04-06 | R 13.68 | R 13.91 | R 13.68 | R 13.86 | 0.98%
-15.70% | 0.000010713 | R 235,897,214
R 2,604,793,311 | 0.01%
0.01% | 187,983,651 | 391
2024-04-05 | R 14.00 | R 14.00 | R 13.41 | R 13.78 | -0.44%
-17.65% | 0.0000108617 | R 506,903,103
R 2,590,287,136 | 0.01%
0.01% | 187,977,273 | 388
2024-04-04 | R 13.59 | R 14.08 | R 13.31 | R 13.81 | 1.47%
-18.96% | 0.0000108843 | R 484,379,651
R 2,595,702,047 | 0.01%
0.01% | 187,976,717 | 391
2024-04-03 | R 13.88 | R 14.25 | R 13.56 | R 13.56 | -3.26%
-20.17% | 0.0000109675 | R 547,725,553
R 2,549,129,815 | 0.01%
0.01% | 187,973,920 | 384
2024-04-02 | R 15.49 | R 15.49 | R 14.07 | R 14.08 | -10.47%
-18.46% | 0.0000113274 | R 700,650,849
R 2,647,428,664 | 0.01%
0.01% | 187,973,920 | 370
2024-04-01 | R 16.90 | R 16.90 | R 15.34 | R 15.67 | -6.56%
-6.92% | 0.0000119096 | R 440,010,983
R 2,945,883,198 | 0.01%
0.01% | 187,968,460 | 372
2024-03-31 | R 16.42 | R 16.68 | R 16.42 | R 16.54 | 1.35%
6.21% | 0.0000125245 | R 205,690,851
R 2,978,557,130 | 0.01%
0.01% | 180,058,917 | 374
2024-03-30 | R 16.83 | R 16.87 | R 16.32 | R 16.32 | -2.93%
6.99% | 0.0000125717 | R 253,893,993
R 2,938,759,288 | 0.01%
0.01% | 180,054,107 | 372
2024-03-29 | R 17.29 | R 17.29 | R 16.73 | R 17.10 | -1.04%
14.53% | 0.0000129341 | R 338,869,182
R 3,078,244,296 | 0.01%
0.01% | 180,049,970 | 370
2024-03-28 | R 17.19 | R 17.30 | R 16.70 | R 17.26 | -0.13%
10.91% | 0.0000128636 | R 355,702,971
R 3,107,703,422 | 0.01%
0.01% | 180,049,671 | 360
2024-03-27 | R 17.84 | R 17.84 | R 16.98 | R 17.17 | -0.25%
11.87% | 0.0000131287 | R 571,723,753
R 3,090,850,171 | 0.01%
0.01% | 180,045,501 | 363
2024-03-26 | R 16.81 | R 17.58 | R 16.81 | R 17.33 | 2.81%
25.60% | 0.0000130666 | R 564,115,473
R 3,120,391,198 | 0.01%
0.01% | 180,041,950 | 366
2024-03-25 | R 15.88 | R 16.96 | R 15.88 | R 16.81 | 6.40%
6.04% | 0.0000127087 | R 379,363,404
R 3,027,181,464 | 0.01%
0.01% | 180,041,684 |
|
Kyber Network Crystal v2 (KNC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s