ApeX Protocol (APEX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 45,196,991,585,411 ||| 24h vol: R 2,432,025,052,102 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
407 380 \| 2024-05-02 394 \| 2024-05-03 \| -14 395 \| 2024-05-04 \| -1 400 \| 2024-05-05 \| -5 406 \| 2024-05-06 \| -6 408 \| 2024-05-07 \| -2 407 \| 2024-05-08 \| +1 -27	ApeX Protocol (APEX)	R 43.94 $2.37	-2.97% -2.47%	0.0000384404	R 744,697,949 R 2,031,425,241	0.03% 0.00%	46,229,612 700,000,000	$5.56 $84.13

APEX/AUD - A$ 3.60
APEX/BGN - 4.31 лв.
APEX/BRL - R$ 12.01
APEX/CAD - C$ 3.26
APEX/CHF - Fr. 2.15
APEX/CNY - CN¥ 17.10
APEX/CZK - Kč 55.18
APEX/DKK - kr. 16.44

APEX/EUR - € 2.20
APEX/GBP - £ 1.90
APEX/HKD - HK$ 18.51
APEX/HRK - kn 16.76
APEX/HUF - Ft 857.39
APEX/IDR - Rp 38,081
APEX/ILS - ₪ 8.76
APEX/INR - ₹ 197.66

APEX/JPY - ¥ 367.34
APEX/KRW - ₩ 3,232.08
APEX/MXN - Mex$ 40.06
APEX/MYR - RM 11.24
APEX/NOK - kr 25.91
APEX/NZD - NZ$ 3.95
APEX/PHP - ₱ 135.85
APEX/PLN - zł 9.50

APEX/RON - lei 10.97
APEX/RUB - ₽ 216.11
APEX/SEK - kr 25.79
APEX/SGD - S$ 3.21
APEX/THB - ฿ 87.47
APEX/TRY - ₺ 76.40
APEX/USD - $ 2.37
APEX/ZAR - R 43.94

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
407 2024-05-08	R 44.33	R 45.04	R 43.16	R 43.94	-2.97% -2.47%	0.0000384404	R 744,697,949 R 2,031,425,241	0.03% 0.00%	46,229,612
408 2024-05-07	R 45.05	R 47.62	R 44.54	R 44.54	-1.97% -1.77%	0.0000383016	R 483,149,411 R 2,059,192,970	0.02% 0.00%	46,229,612
406 2024-05-06	R 46.29	R 47.61	R 45.42	R 45.48	-1.87% -4.20%	0.0000386394	R 303,840,322 R 2,101,102,452	0.01% 0.00%	46,193,577
400 2024-05-05	R 47.73	R 47.73	R 46.19	R 46.34	-2.81% -8.56%	0.0000392356	R 270,636,692 R 2,139,425,038	0.02% 0.00%	46,163,251
395 2024-05-04	R 48.32	R 48.71	R 47.21	R 47.68	-0.41% 0.68%	0.0000403015	R 317,938,496 R 2,201,239,407	0.02% 0.00%	46,163,251
394 2024-05-03	R 47.33	R 48.18	R 46.60	R 48.18	0.20% 1.32%	0.0000413249	R 468,482,716 R 2,224,269,731	0.02% 0.00%	46,162,170
380 2024-05-02	R 45.95	R 48.14	R 45.48	R 48.14	4.61% -2.59%	0.0000436983	R 1,036,648,401 R 2,222,199,322	0.04% 0.01%	46,160,693
382 2024-05-01	R 45.95	R 48.75	R 44.05	R 46.39	1.60% -8.69%	0.0000426803	R 1,188,324,248 R 2,141,168,296	0.03% 0.00%	46,160,693
382 2024-04-30	R 48.29	R 48.95	R 44.58	R 45.37	-5.19% -10.92%	0.0000404037	R 904,501,559 R 2,092,678,667	0.03% 0.00%	46,120,795
386 2024-04-29	R 51.25	R 51.32	R 48.02	R 48.07	-6.40% 0.63%	0.0000400621	R 671,899,987 R 2,216,933,306	0.03% 0.00%	46,120,795
379 2024-04-28	R 48.27	R 51.93	R 48.04	R 51.35	6.98% 8.15%	0.0000429875	R 462,740,800 R 2,368,114,082	0.03% 0.00%	46,116,654
392 2024-04-27	R 47.99	R 48.73	R 46.99	R 47.58	-1.22% -4.61%	0.0000401263	R 620,065,490 R 2,194,106,072	0.03% 0.00%	46,110,381
391 2024-04-26	R 50.59	R 50.59	R 48.71	R 48.71	-3.99% -1.76%	0.0000399913	R 930,882,325 R 2,246,161,677	0.04% 0.00%	46,110,381
390 2024-04-25	R 51.73	R 52.25	R 50.15	R 51.31	-1.15% 3.78%	0.0000412733	R 1,146,190,748 R 2,365,830,346	0.04% 0.00%	46,104,248
391 2024-04-24	R 53.47	R 55.06	R 50.11	R 51.48	-2.30% 6.22%	0.0000420486	R 891,541,640 R 2,373,446,577	0.03% 0.00%	46,104,248
389 2024-04-23	R 48.73	R 54.85	R 48.72	R 52.99	8.53% 3.13%	0.0000415931	R 585,598,448 R 2,441,506,535	0.02% 0.00%	46,074,109
409 2024-04-22	R 48.74	R 49.72	R 48.73	R 48.77	1.17% -5.29%	0.0000384293	R 622,575,945 R 2,247,059,782	0.02% 0.00%	46,071,382
406 2024-04-21	R 51.15	R 51.43	R 48.78	R 48.78	-4.52% -6.90%	0.0000390173	R 665,868,854 R 2,244,111,254	0.03% 0.00%	46,000,910
397 2024-04-20	R 49.70	R 51.38	R 47.75	R 50.62	0.12% 2.76%	0.0000405617	R 819,943,621 R 2,328,759,742	0.04% 0.00%	46,000,910
385 2024-04-19	R 49.46	R 50.94	R 49.22	R 50.43	1.54% -8.52%	0.0000406069	R 895,401,549 R 2,319,878,362	0.02% 0.00%	45,998,662
384 2024-04-18	R 47.48	R 49.06	R 46.38	R 48.84	2.57% -18.30%	0.0000404642	R 878,032,691 R 2,245,380,216	0.03% 0.00%	45,974,352
380 2024-04-17	R 50.72	R 50.88	R 47.66	R 48.26	-5.20% -22.19%	0.0000411639	R 914,741,178 R 2,218,561,491	0.03% 0.00%	45,974,352
376 2024-04-16	R 52.32	R 52.32	R 47.72	R 50.48	-1.86% -17.85%	0.0000413883	R 1,039,324,516 R 2,320,866,187	0.03% 0.00%	45,974,352
374 2024-04-15	R 51.85	R 53.79	R 48.69	R 50.87	-0.55% -19.93%	0.0000426288	R 978,330,264 R 2,338,899,655	0.02% 0.01%	45,974,352
366 2024-04-14	R 47.18	R 51.11	R 46.46	R 51.11	13.63% -19.04%	0.0000426146	R 977,664,241 R 2,347,019,990	0.02% 0.00%	45,922,226
377 2024-04-13	R 55.55	R 55.55	R 44.98	R 44.98	-16.38% -26.92%	0.0000379971	R 1,055,891,890 R 2,063,664,038	0.02% 0.00%	45,882,242
375 2024-04-12	R 58.14	R 59.28	R 51.59	R 53.67	-8.70% -12.69%	0.0000427879	R 1,885,061,115 R 2,462,426,334	0.04% 0.01%	45,880,871
343 2024-04-11	R 61.26	R 62.09	R 58.01	R 58.01	-5.09% -9.15%	0.0000440792	R 2,217,732,254 R 3,241,612,132	0.08% 0.01%	55,880,871
336 2024-04-10	R 58.14	R 60.18	R 57.63	R 60.18	3.56% -3.30%	0.000046234	R 1,906,076,787 R 3,362,790,594	0.06% 0.01%	55,880,871
343 2024-04-09	R 62.81	R 63.22	R 59.71	R 60.12	-4.35% 1.16%	0.0000466064	R 2,089,764,988 R 3,359,477,666	0.06% 0.01%	55,875,776

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization