|
Top CryptoCurrencies 2024 Market cap: R 43,225,000,656,705 ||| 24h vol: R 3,760,780,281,815 ||| crypto assets: 699
NXRA/AUD - A$ 0.20
NXRA/BGN - 0.23 лв.
NXRA/BRL - R$ 0.67
NXRA/CAD - C$ 0.18
NXRA/CHF - Fr. 0.12
NXRA/CNY - CN¥ 0.93
NXRA/CZK - Kč 3.00
NXRA/DKK - kr. 0.89
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 1.00
NXRA/HRK - kn 0.91
NXRA/HUF - Ft 46.54
NXRA/IDR - Rp 2,072
NXRA/ILS - ₪ 0.48
NXRA/INR - ₹ 10.68
NXRA/JPY - ¥ 19.94
NXRA/KRW - ₩ 176.06
NXRA/MXN - Mex$ 2.17
NXRA/MYR - RM 0.61
NXRA/NOK - kr 1.41
NXRA/NZD - NZ$ 0.22
NXRA/PHP - ₱ 7.37
NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60
NXRA/RUB - ₽ 11.97
NXRA/SEK - kr 1.40
NXRA/SGD - S$ 0.17
NXRA/THB - ฿ 4.73
NXRA/TRY - ₺ 4.14
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 423
2024-05-02 | R 2.46 | R 2.46 | R 2.38 | R 2.38 | 2.64%
-9.94% | 0.00000222931 | R 14,839,944
R 1,818,678,742 | 0.00%
0.00% | 765,240,394 | 425
2024-05-01 | R 2.39 | R 2.45 | R 2.24 | R 2.45 | 4.13%
-7.81% | 0.000002257 | R 16,171,214
R 1,877,075,122 | 0.00%
0.00% | 765,240,394 | 425
2024-04-30 | R 2.53 | R 2.53 | R 2.32 | R 2.34 | -5.84%
-16.92% | 0.00000208472 | R 11,573,346
R 1,791,555,350 | 0.00%
0.00% | 765,239,394 | 427
2024-04-29 | R 2.64 | R 2.64 | R 2.45 | R 2.54 | -4.59%
-20.22% | 0.00000211972 | R 12,575,806
R 1,946,157,935 | 0.00%
0.00% | 765,204,103 | 421
2024-04-28 | R 2.67 | R 2.78 | R 2.67 | R 2.68 | 0.07%
-16.72% | 0.00000224183 | R 11,220,058
R 2,049,041,197 | 0.00%
0.00% | 765,148,100 | 415
2024-04-27 | R 2.56 | R 2.69 | R 2.50 | R 2.69 | 3.37%
-16.43% | 0.00000226468 | R 11,440,978
R 2,054,818,395 | 0.00%
0.00% | 765,134,420 | 425
2024-04-26 | R 2.77 | R 2.77 | R 2.60 | R 2.64 | -4.70%
-19.02% | 0.00000216566 | R 17,416,823
R 2,018,630,560 | 0.00%
0.00% | 765,225,064 | 421
2024-04-25 | R 2.73 | R 2.79 | R 2.66 | R 2.79 | 2.52%
-14.06% | 0.00000224752 | R 16,583,230
R 2,144,836,511 | 0.00%
0.00% | 767,569,007 | 428
2024-04-24 | R 2.79 | R 2.86 | R 2.69 | R 2.69 | -5.37%
-12.66% | 0.00000219875 | R 29,258,384
R 2,068,410,723 | 0.00%
0.00% | 768,377,497 | 418
2024-04-23 | R 3.22 | R 3.22 | R 2.86 | R 2.86 | -12.18%
-12.07% | 0.000002246 | R 23,871,850
R 2,199,351,713 | 0.00%
0.00% | 768,607,870 | 380
2024-04-22 | R 3.26 | R 3.36 | R 3.25 | R 3.25 | -0.60%
-1.83% | 0.00000255685 | R 13,009,739
R 2,494,974,280 | 0.00%
0.00% | 768,848,029 | 373
2024-04-21 | R 3.34 | R 3.43 | R 3.30 | R 3.30 | -0.30%
-1.17% | 0.00000264228 | R 11,217,611
R 2,540,790,955 | 0.00%
0.01% | 769,075,658 | 375
2024-04-20 | R 3.24 | R 3.39 | R 3.24 | R 3.34 | 1.63%
1.34% | 0.0000026766 | R 16,533,560
R 2,569,790,846 | 0.00%
0.01% | 769,256,206 | 364
2024-04-19 | R 3.27 | R 3.41 | R 3.17 | R 3.31 | 1.21%
-11.58% | 0.00000266166 | R 20,573,126
R 2,539,471,422 | 0.00%
0.01% | 768,191,795 | 366
2024-04-18 | R 3.04 | R 3.22 | R 2.98 | R 3.22 | 5.30%
-20.71% | 0.00000266602 | R 15,082,910
R 2,471,001,224 | 0.00%
0.01% | 767,902,220 | 369
2024-04-17 | R 3.23 | R 3.23 | R 2.99 | R 3.07 | -4.81%
-28.37% | 0.00000261776 | R 13,336,395
R 2,356,540,399 | 0.00%
0.01% | 767,902,220 | 362
2024-04-16 | R 3.29 | R 3.29 | R 2.96 | R 3.25 | -1.49%
-23.79% | 0.0000026666 | R 25,373,062
R 2,497,618,549 | 0.00%
0.01% | 767,910,951 | 353
2024-04-15 | R 3.47 | R 3.76 | R 3.27 | R 3.27 | 0.07%
-26.75% | 0.00000273642 | R 29,543,932
R 2,508,623,502 | 0.00%
0.01% | 768,173,696 | 354
2024-04-14 | R 3.34 | R 3.39 | R 3.18 | R 3.26 | 6.46%
-25.48% | 0.00000271869 | R 28,073,018
R 2,505,778,782 | 0.00%
0.01% | 768,505,914 | 348
2024-04-13 | R 3.64 | R 3.72 | R 3.06 | R 3.06 | -16.01%
-24.87% | 0.00000258746 | R 30,534,281
R 2,351,466,136 | 0.00%
0.01% | 767,751,635 | 343
2024-04-12 | R 3.91 | R 3.94 | R 3.44 | R 3.68 | -6.96%
-14.51% | 0.00000293544 | R 25,111,183
R 2,826,846,643 | 0.00%
0.01% | 767,746,937 | 355
2024-04-11 | R 4.22 | R 4.22 | R 3.89 | R 3.99 | -5.51%
-8.60% | 0.0000030311 | R 17,306,924
R 3,062,289,362 | 0.00%
0.01% | 767,683,678 | 347
2024-04-10 | R 4.13 | R 4.17 | R 3.97 | R 4.16 | 0.93%
-3.34% | 0.00000319367 | R 20,089,833
R 3,192,303,536 | 0.00%
0.01% | 767,960,430 | 347
2024-04-09 | R 4.41 | R 4.55 | R 4.16 | R 4.18 | -5.32%
3.33% | 0.00000323719 | R 29,674,062
R 3,207,420,786 | 0.00%
0.01% | 768,041,839 | 344
2024-04-08 | R 4.35 | R 4.57 | R 4.34 | R 4.40 | 1.68%
-4.00% | 0.00000328224 | R 26,410,176
R 3,383,463,371 | 0.00%
0.01% | 768,384,797 | 340
2024-04-07 | R 4.16 | R 4.38 | R 4.15 | R 4.35 | 7.34%
-9.26% | 0.00000336633 | R 26,672,486
R 3,345,606,809 | 0.00%
0.01% | 768,292,635 | 346
2024-04-06 | R 4.35 | R 4.72 | R 3.97 | R 4.14 | -6.48%
-11.55% | 0.00000320294 | R 54,628,681
R 3,182,951,583 | 0.00%
0.01% | 768,315,806 | 329
2024-04-05 | R 4.40 | R 4.42 | R 4.10 | R 4.42 | 1.96%
-3.23% | 0.00000348257 | R 22,404,151
R 3,397,784,126 | 0.00%
0.01% | 769,041,587 | 332
2024-04-04 | R 4.27 | R 4.42 | R 4.10 | R 4.35 | -0.07%
-16.51% | 0.00000342789 | R 34,913,316
R 3,344,593,525 | 0.00%
0.01% | 769,071,695 | 340
2024-04-03 | R 4.06 | R 4.21 | R 3.98 | R 4.21 | 3.42%
-14.04% | 0.00000340556 | R 38,623,883
R 3,244,226,696 | 0.00%
0.01% | 770,433,643 |
|
Nexera (NXRA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s