|
Top CryptoCurrencies 2024 Market cap: R 49,040,569,039,659 ||| 24h vol: R 3,156,507,781,687 ||| crypto assets: 695
MLK/AUD - A$ 0.51
MLK/BGN - 0.61 лв.
MLK/BRL - R$ 1.71
MLK/CAD - C$ 0.45
MLK/CHF - Fr. 0.30
MLK/CNY - CN¥ 2.41
MLK/CZK - Kč 7.83
MLK/DKK - kr. 2.31
MLK/EUR - € 0.31
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.60
MLK/HRK - kn 2.35
MLK/HUF - Ft 122.19
MLK/IDR - Rp 5,387
MLK/ILS - ₪ 1.26
MLK/INR - ₹ 27.69
MLK/JPY - ¥ 51.64
MLK/KRW - ₩ 457.09
MLK/MXN - Mex$ 5.67
MLK/MYR - RM 1.59
MLK/NOK - kr 3.65
MLK/NZD - NZ$ 0.56
MLK/PHP - ₱ 19.23
MLK/PLN - zł 1.35
MLK/RON - lei 1.54
MLK/RUB - ₽ 30.95
MLK/SEK - kr 3.61
MLK/SGD - S$ 0.45
MLK/THB - ฿ 12.35
MLK/TRY - ₺ 10.82
MLK/USD - $ 0.33
MLK/ZAR - R 6.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 402
2024-04-25 | R 6.49 | R 6.49 | R 6.29 | R 6.38 | -3.77%
0.52% | 0.00000518871 | R 81,634,682
R 2,259,367,475 | 0.00%
0.00% | 354,144,088 | 399
2024-04-24 | R 6.72 | R 6.81 | R 6.50 | R 6.50 | -3.18%
3.42% | 0.00000530808 | R 79,391,322
R 2,300,116,063 | 0.00%
0.00% | 353,936,617 | 395
2024-04-23 | R 6.70 | R 6.75 | R 6.62 | R 6.75 | -1.01%
3.21% | 0.00000529608 | R 83,840,491
R 2,386,786,474 | 0.00%
0.00% | 353,736,562 | 398
2024-04-22 | R 6.55 | R 6.64 | R 6.53 | R 6.63 | 0.92%
1.53% | 0.0000052264 | R 52,877,211
R 2,344,419,249 | 0.00%
0.00% | 353,437,219 | 395
2024-04-21 | R 6.44 | R 6.73 | R 6.44 | R 6.65 | 0.00%
1.55% | 0.00000531937 | R 65,779,253
R 2,348,520,916 | 0.00%
0.00% | 353,112,871 | 396
2024-04-20 | R 6.29 | R 6.65 | R 6.29 | R 6.65 | 4.49%
0.92% | 0.00000532781 | R 73,804,732
R 2,348,070,170 | 0.00%
0.00% | 353,117,855 | 395
2024-04-19 | R 6.38 | R 6.42 | R 6.12 | R 6.36 | -0.61%
-12.01% | 0.00000511898 | R 99,975,287
R 2,245,093,585 | 0.00%
0.00% | 353,126,574 | 389
2024-04-18 | R 6.12 | R 6.29 | R 6.07 | R 6.29 | 0.56%
-17.50% | 0.00000521058 | R 81,136,883
R 2,220,847,351 | 0.00%
0.00% | 353,125,793 | 382
2024-04-17 | R 6.44 | R 6.46 | R 6.18 | R 6.26 | -3.26%
-17.74% | 0.00000533719 | R 89,052,653
R 2,209,437,092 | 0.00%
0.00% | 353,126,385 | 379
2024-04-16 | R 6.49 | R 6.49 | R 6.29 | R 6.49 | -0.50%
-13.05% | 0.00000532324 | R 157,762,104
R 2,292,754,715 | 0.00%
0.00% | 353,122,219 | 378
2024-04-15 | R 6.61 | R 6.65 | R 6.42 | R 6.45 | 0.94%
-15.12% | 0.00000540826 | R 177,028,537
R 2,270,995,634 | 0.00%
0.00% | 351,856,376 | 378
2024-04-14 | R 6.36 | R 6.47 | R 6.32 | R 6.39 | 2.33%
-14.73% | 0.00000532659 | R 176,977,256
R 2,247,756,044 | 0.00%
0.00% | 351,855,739 | 362
2024-04-13 | R 7.25 | R 7.25 | R 6.24 | R 6.24 | -11.49%
-16.71% | 0.00000527407 | R 187,672,964
R 2,195,289,508 | 0.00%
0.00% | 351,643,537 | 373
2024-04-12 | R 7.52 | R 7.60 | R 7.08 | R 7.08 | -5.91%
-0.98% | 0.00000564488 | R 243,082,916
R 2,488,317,725 | 0.01%
0.01% | 351,430,879 | 391
2024-04-11 | R 7.38 | R 7.53 | R 7.35 | R 7.53 | 0.49%
2.40% | 0.00000572334 | R 107,819,711
R 2,644,757,857 | 0.00%
0.01% | 351,133,380 | 399
2024-04-10 | R 7.20 | R 7.40 | R 7.17 | R 7.38 | 1.98%
4.25% | 0.00000566995 | R 288,606,327
R 2,589,164,695 | 0.01%
0.01% | 350,836,354 | 409
2024-04-09 | R 7.47 | R 7.48 | R 7.18 | R 7.31 | -2.87%
4.40% | 0.00000566373 | R 96,517,034
R 2,563,371,934 | 0.00%
0.01% | 350,837,629 | 406
2024-04-08 | R 7.41 | R 7.54 | R 7.23 | R 7.54 | 1.46%
0.44% | 0.00000561741 | R 99,176,617
R 2,637,706,045 | 0.00%
0.00% | 350,007,710 | 397
2024-04-07 | R 7.39 | R 7.53 | R 7.39 | R 7.46 | -0.04%
-5.14% | 0.00000576397 | R 123,719,796
R 2,608,233,601 | 0.01%
0.01% | 349,810,900 | 394
2024-04-06 | R 7.14 | R 7.45 | R 7.14 | R 7.40 | 3.34%
-7.89% | 0.00000572099 | R 98,129,488
R 2,588,519,873 | 0.00%
0.01% | 349,815,503 | 400
2024-04-05 | R 7.34 | R 7.34 | R 7.08 | R 7.17 | -1.88%
-10.56% | 0.0000056527 | R 96,491,323
R 2,507,287,992 | 0.00%
0.00% | 349,624,493 | 394
2024-04-04 | R 7.19 | R 7.34 | R 7.05 | R 7.33 | 2.30%
-9.35% | 0.0000057768 | R 124,653,787
R 2,560,153,696 | 0.00%
0.01% | 349,324,463 | 399
2024-04-03 | R 7.01 | R 7.23 | R 7.01 | R 7.15 | 0.96%
-11.80% | 0.00000578384 | R 169,630,219
R 2,496,119,662 | 0.00%
0.01% | 349,028,571 | 407
2024-04-02 | R 7.43 | R 7.43 | R 7.05 | R 7.11 | -6.80%
-15.20% | 0.0000057217 | R 151,839,965
R 2,483,018,186 | 0.00%
0.01% | 349,027,835 | 400
2024-04-01 | R 7.96 | R 7.96 | R 7.45 | R 7.60 | -4.44%
-3.40% | 0.00000577466 | R 172,095,962
R 2,652,222,769 | 0.00%
0.01% | 349,021,048 | 400
2024-03-31 | R 7.84 | R 7.85 | R 7.80 | R 7.84 | -1.81%
3.80% | 0.00000593608 | R 84,464,754
R 2,735,228,549 | 0.00%
0.01% | 348,870,200 | 385
2024-03-30 | R 7.93 | R 8.01 | R 7.89 | R 7.98 | 0.07%
5.54% | 0.00000615007 | R 106,168,253
R 2,785,503,351 | 0.00%
0.01% | 348,865,207 | 387
2024-03-29 | R 8.18 | R 8.18 | R 7.74 | R 8.11 | -1.01%
6.07% | 0.00000613895 | R 189,285,451
R 2,830,904,608 | 0.01%
0.01% | 348,864,153 | 388
2024-03-28 | R 8.17 | R 8.20 | R 7.90 | R 8.20 | -0.00%
8.11% | 0.00000610845 | R 165,308,316
R 2,859,159,341 | 0.00%
0.01% | 348,837,596 | 380
2024-03-27 | R 8.62 | R 8.62 | R 8.13 | R 8.19 | -2.47%
9.20% | 0.00000626638 | R 520,991,489
R 2,858,318,266 | 0.01%
0.01% | 348,835,851 |
|
MiL.k (MLK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s