CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 48,912,500,147,396 ||| 24h vol: R 3,123,142,461,348 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,233,448.55
$64,229.40 | -3.75%
4.49% | 1 | R 593,258,767,565
R 24,286,451,252,280 |  19.00%
49.65% | 19,689,890 | $64,229.36 | | | 2 |  Ethereum (ETH) | R 60,612.38
$3,156.27 | -3.07%
5.05% | 0.0491406 | R 275,620,697,299
R 7,397,627,718,754 | 8.83%
15.12% | 122,048,136 | $19,564.20 | | | 3 |  Tether (USDT) | R 19.20
$1.00 | -0.04%
-0.03% | 0.000015565 | R 1,156,242,145,272
R 2,120,742,224,214 | 37.02%
4.34% | 110,463,515,619
112,936,550,462 | $5,608.64
$5,734.20 | | | 4 |  BNB (BNB) | R 11,646.55
$606.47 | 0.07%
10.75% | 0.00944228 | R 28,179,098,672
R 1,718,895,308,242 | 0.90%
3.51% | 147,588,294 | $4,545.89 | | | 5 |  Solana (SOL) | R 2,834.56
$147.60 | -6.75%
9.48% | 0.00229807 | R 75,473,532,543
R 1,267,159,152,446 | 2.42%
2.59% | 447,040,856
574,597,571 | $3,351.20
$4,307.43 | | | 6 |  USD//Coin (USDC) | R 19.20
$1.00 | -0.01%
0.00% | 0.0000155689 | R 141,478,676,337
R 642,175,408,124 | 4.53%
1.31% | 33,440,701,069 | $1,698.33 | | | 7 |  XRP (XRP) | R 10.13
$0.53 | -4.13%
6.28% | 0.00000821168 | R 29,589,280,237
R 558,385,211,404 | 0.95%
1.14% | 55,129,144,019
99,987,674,482 | $1,476.74
$2,678.36 | | | 8 |  Dogecoin (DOGE) | R 2.90
$0.15 | -6.80%
2.06% | 0.0000023539 | R 27,675,678,890
R 418,167,285,758 | 0.89%
0.85% | 144,025,886,384 | $1,105.91 | | | 9 |  Toncoin (TONCOIN) | R 106.25
$5.53 | -6.77%
-9.11% | 0.0000861406 | R 4,869,698,279
R 368,921,978,422 | 0.16%
0.75% | 3,472,207,742
5,105,698,887 | $975.67
$1,434.68 | | | 10 |  Cardano (ADA) | R 9.14
$0.48 | -6.18%
5.65% | 0.00000741 | R 9,543,562,235
R 325,688,629,115 | 0.31%
0.67% | 35,633,909,694
36,827,102,021 | $861.34
$890.18 | | | 1-10 | | -3.74%
3.46% | | R 2,341,931,137,330
R 39,104,214,168,759 | 74.99%
79.95% | | | | | 11 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -7.56%
13.31% | 0.000000000390889 | R 16,278,182,744
R 284,120,711,004 | 0.52%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $751.40
$751.72 | | | 12 |  Avalanche (AVAX) | R 686.81
$35.76 | -9.35%
3.48% | 0.000556825 | R 9,839,957,333
R 259,634,399,103 | 0.32%
0.53% | 378,026,729
436,716,369 | $686.64
$793.25 | | 13 14 | 2024-04-19
13 | 2024-04-20 | +1
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
13 | 2024-04-25 |
+1 |  Polkadot (DOT) | R 133.62
$6.96 | -5.87%
4.34% | 0.00010833 | R 4,492,036,598
R 192,061,445,266 | 0.14%
0.39% | 1,437,378,654 | $507.94 | | 14 13 | 2024-04-19
15 | 2024-04-20 | -2
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
14 | 2024-04-25 |
-1 |  TRON (TRX) | R 2.19
$0.11 | 0.60%
3.76% | 0.00000177504 | R 6,480,935,833
R 191,737,637,608 | 0.21%
0.39% | 87,574,845,429
87,574,849,229 | $507.08
$507.08 | | | 15 |  Bitcoin Cash (BCH) | R 9,243.65
$481.35 | -5.21%
1.84% | 0.00749416 | R 7,117,316,850
R 182,069,594,459 | 0.23%
0.37% | 19,696,703 | $481.51 | | | 16 |  ChainLink (LINK) | R 284.30
$14.80 | -3.90%
11.52% | 0.000230495 | R 7,908,894,048
R 166,914,460,425 | 0.25%
0.34% | 587,099,970
1,000,000,000 | $441.43
$751.88 | | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | R 130.55
$6.80 | -1.36%
22.73% | 0.000105844 | R 13,637,119,042
R 139,114,411,216 | 0.44%
0.28% | 1,065,580,626
1,187,640,329 | $367.91
$410.05 | | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | R 13.64
$0.71 | -5.79%
5.16% | 0.0000110595 | R 6,443,147,824
R 135,036,286,813 | 0.21%
0.28% | 9,899,053,057
10,000,000,000 | $357.12
$360.77 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | R 263.81
$13.74 | -7.50%
13.70% | 0.000213882 | R 3,491,212,106
R 122,178,162,582 | 0.11%
0.25% | 463,125,166
517,996,855 | $323.12
$361.40 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | R 1,606.96
$83.68 | -3.35%
4.62% | 0.00130282 | R 10,573,443,171
R 119,654,808,227 | 0.34%
0.24% | 74,460,144
84,000,000 | $316.45
$356.99 | | | 1-20 | | -4.34%
5.95% | | R 2,428,193,382,880
R 40,896,736,085,461 | 77.75%
83.61% | | | | | 21 22 | 2024-04-19
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
21 | 2024-04-25 |
+1 | Multi-collateral DAI (DAI) | R 19.20
$1.00 | -0.00%
0.00% | 0.0000155697 | R 8,317,047,542
R 102,702,791,967 | 0.27%
0.21% | 5,347,888,596 | $271.61 | | | 22 21 | 2024-04-19
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
22 | 2024-04-25 |
-1 | UNUS SED LEO (LEO) | R 110.77
$5.77 | 0.16%
-1.52% | 0.0000898067 | R 61,432,937
R 102,635,725,480 | 0.00%
0.21% | 926,550,245
985,239,504 | $271.44
$288.63 | | | 23 | Uniswap (UNI) | R 148.61
$7.74 | -4.01%
9.75% | 0.000120486 | R 2,750,763,162
R 88,979,854,158 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $235.32
$393.03 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | R 19.22
$1.00 | -0.13%
0.17% | 0.0000155796 | R 176,808,688,964
R 84,683,330,334 | 5.66%
0.17% | 4,406,775,065 | $223.96 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | R 2.18
$0.11 | -30.97%
42.48% | 0.00000176973 | R 36,889,793,215
R 78,022,077,636 | 1.18%
0.16% | 35,742,801,273
50,000,000,000 | $206.34
$288.65 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | R 52.86
$2.75 | -3.91%
19.50% | 0.0000428574 | R 2,637,781,311
R 76,869,758,860 | 0.08%
0.16% | 1,454,150,414
1,818,000,000 | $203.29
$254.16 | | | 27 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
27 | 2024-04-25 |
-3 | Aptos (APT) | R 173.88
$9.05 | -8.73%
-1.34% | 0.00014097 | R 4,090,118,635
R 74,115,947,440 | 0.13%
0.15% | 426,249,536
1,092,673,442 | $196.01
$502.47 | | | 28 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
28 | 2024-04-25 |
-3 | Ethereum Classic (ETC) | R 503.96
$26.24 | -6.88%
2.24% | 0.000408578 | R 4,707,053,231
R 73,943,181,740 | 0.15%
0.15% | 146,724,238
210,700,000 | $195.55
$280.82 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | R 21.14
$1.10 | -4.70%
-3.88% | 0.0000171371 | R 1,151,423,073
R 69,002,930,371 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $182.49
$347.67 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | R 2.42
$0.13 | -5.31%
3.23% | 0.00000196425 | R 302,792,191
R 64,377,706,164 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $170.26
$192.23 | | | 1-30 | | -5.04%
6.32% | | R 2,665,910,277,142
R 41,712,069,389,612 | 85.36%
85.28% | | | | | 31 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
31 | 2024-04-25 | +1
+2 | Cosmos (ATOM) | R 162.26
$8.45 | -4.13%
3.63% | 0.000131551 | R 3,424,117,159
R 63,433,120,826 | 0.11%
0.13% | 390,930,671 | $167.76 | | | 32 | Stellar Lumens (XLM) | R 2.19
$0.11 | -4.48%
5.38% | 0.0000017761 | R 1,870,969,564
R 63,354,453,861 | 0.06%
0.13% | 28,919,328,610
50,001,786,995 | $167.55
$289.70 | | | 33 34 | 2024-04-19
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
33 | 2024-04-25 | +2
+1 | Render (RNDR) | R 162.88
$8.48 | -6.74%
8.37% | 0.000132052 | R 3,854,116,473
R 62,622,472,199 | 0.12%
0.13% | 384,472,335
532,065,944 | $165.62
$229.19 | | | 34 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
-5 | Filecoin (FIL) | R 115.20
$6.00 | -6.85%
1.54% | 0.0000933939 | R 4,385,427,221
R 62,583,177,845 | 0.14%
0.13% | 543,273,086
1,960,558,886 | $165.51
$597.29 | | | 35 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
35 | 2024-04-25 | -1
-5 | OKB (OKB) | R 1,041.98
$54.26 | -2.18%
-2.35% | 0.000844767 | R 125,443,082
R 62,518,570,865 | 0.00%
0.13% | 60,000,000
300,000,000 | $165.34
$826.70 | | | 36 | Immutable X (IMX) | R 42.17
$2.20 | -8.00%
14.82% | 0.0000341889 | R 1,030,963,243
R 61,434,161,776 | 0.03%
0.13% | 1,456,815,249
2,000,000,000 | $162.47
$223.05 | | | 37 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
37 | 2024-04-25 | +1
+9 | Pepe (PEPE) | R 0.00
$0.00 | -10.57%
46.49% | 0.000000000112259 | R 22,631,294,032
R 58,251,140,126 | 0.72%
0.12% | 420,689,899,999,990 | $154.05 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | R 8,720.94
$454.13 | -8.37%
-0.19% | 0.00707038 | R 932,602,013
R 57,972,961,426 | 0.03%
0.12% | 6,647,551 | $153.32 | | | 39 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
39 | 2024-04-25 | +1
-4 | Arbitrum (ARB) | R 21.32
$1.11 | -7.10%
-2.31% | 0.0000172836 | R 6,400,536,513
R 56,577,709,587 | 0.20%
0.12% | 2,653,939,384
10,000,000,000 | $149.63
$563.80 | | | 40 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
40 | 2024-04-25 | -3
-2 | dogwifhat (WIF) | R 55.78
$2.90 | -13.66%
19.68% | 0.0000452267 | R 15,494,620,520
R 55,723,814,656 | 0.50%
0.11% | 998,906,149 | $147.37 | | | 1-40 | | -5.58%
7.12% | | R 2,726,060,366,960
R 42,316,540,972,780 | 87.29%
86.51% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | R 0.76
$0.04 | -7.59%
3.29% | 0.000000616444 | R 1,502,350,164
R 55,288,570,246 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $146.22
$172.90 | | | 42 | Kaspa (KAS) | R 2.27
$0.12 | -8.16%
0.07% | 0.00000183714 | R 1,621,251,088
R 53,117,342,337 | 0.05%
0.11% | 23,440,851,485 | $140.48 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | R 54,736.21
$2,850.28 | -3.20%
-10.88% | 0.0443765 | R 1,898,590,120
R 50,636,798,014 | 0.06%
0.10% | 925,107
977,631 | $133.92
$141.52 | | | 44 | The Graph (GRT) | R 5.13
$0.27 | -9.73%
9.00% | 0.00000416302 | R 2,098,382,346
R 48,691,814,471 | 0.07%
0.10% | 9,482,595,461
10,796,802,987 | $128.77
$146.62 | | | 45 | Optimism (OP) | R 46.44
$2.42 | -5.76%
9.94% | 0.0000376544 | R 5,069,401,264
R 48,552,337,809 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $128.40
$527.55 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | R 507.10
$26.41 | -7.75%
0.15% | 0.000411126 | R 2,080,567,653
R 47,363,392,566 | 0.07%
0.10% | 93,400,000
100,000,000 | $125.26
$134.11 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | R 44.59
$2.32 | -5.44%
14.70% | 0.0000361497 | R 1,574,804,738
R 44,588,745,868 | 0.05%
0.09% | 1,000,000,000 | $117.92 | | | 48 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
48 | 2024-04-25 |
-1 | Monero (XMR) | R 2,281.45
$118.80 | -2.18%
0.67% | 0.00184965 | R 746,672,684
R 42,042,667,407 | 0.02%
0.09% | 18,428,081 | $111.19 | | | 49 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
49 | 2024-04-25 |
+2 | Arweave (AR) | R 622.95
$32.44 | -1.09%
32.93% | 0.000505051 | R 1,596,161,208
R 40,774,929,798 | 0.05%
0.08% | 65,454,185 | $107.84 | | | 50 54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
50 | 2024-04-25 |
+4 | Core (CORE) | R 45.10
$2.35 | -7.62%
10.92% | 0.0000365622 | R 2,928,465,602
R 39,840,259,421 | 0.09%
0.08% | 883,424,059
2,100,000,000 | $105.36
$250.46 | | | 1-50 | | -5.64%
7.11% | | R 2,747,177,013,828
R 42,787,437,830,716 | 87.96%
87.48% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |