CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2022      Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
458ONBUFF (ONIT)R 0.89
$0.05
0.81%
3.01%
 0.00000224631R 3,051,489 
R 683,786,266 
0.00%
0.00%
 770,075,466 $2.21
459Alpaca Finance (ALPACA)R 4.72
$0.29
1.34%
-0.31%
 0.000011941R 36,366,801 
R 668,395,940 
0.00%
0.00%
 141,603,872 
144,858,125 
$2.16
$2.21
460Hathor (HTR)R 2.84
$0.18
3.90%
22.81%
 0.0000071941R 22,762,704 
R 668,182,980 
0.00%
0.00%
 234,964,408 
910,909,408 
$2.16
$8.38
460XeniosCoin (XNC)R 8.84
$0.55
1.75%
148.56%
 0.0000223889R 43,701 
R 674,427,360 
0.00%
0.00%
 76,274,958 
100,413,374 
$2.18
$2.87
461Karura (KAR)R 9.83
$0.61
-0.10%
-9.29%
 0.0000248788R 6,336,082 
R 665,703,646 
0.00%
0.00%
 67,691,667 
100,000,000 
$2.15
$3.18
462BitShares (BTS)R 0.22
$0.01
-5.21%
4.77%
 0.000000560358R 31,268,332 
R 663,306,670 
0.00%
0.00%
 2,994,550,000 $2.15
463Phantasma (SOUL)R 6.22
$0.38
11.34%
14.33%
 0.0000157314R 5,181,409 
R 662,356,355 
0.00%
0.00%
 106,514,230 
105,220,281 
$2.14
$2.12
464mStable USD (MUSD)R 16.11
$1.00
-0.17%
-0.38%
 0.0000407445R 197,358 
R 661,727,354 
0.00%
0.00%
 41,085,970 $2.14
465Super Zero Protocol (SERO)R 1.82
$0.11
4.75%
7.69%
 0.00000459476R 25,917,018 
R 661,454,284 
0.00%
0.00%
 364,182,979 
619,154,482 
$2.14
$3.64
466apM Coin (APM)R 1.82
$0.11
40.50%
62.05%
 0.00000459504R 582,699,576 
R 657,301,619 
0.03%
0.00%
 361,875,000 
1,812,500,000 
$2.13
$10.65
467CONUN (CON)R 0.23
$0.01
3.05%
2.92%
 0.000000573445R 35,649,332 
R 656,777,013 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$2.12
$3.67
468Wing Finance (WING)R 238.15
$14.73
-2.21%
-8.75%
 0.000602471R 208,785,751 
R 654,883,528 
0.01%
0.00%
 2,749,862 
3,427,419 
$2.12
$2.64
469Sentinel Protocol (UPP)R 1.42
$0.09
-0.81%
8.68%
 0.0000035801R 61,205,845 
R 650,750,152 
0.00%
0.00%
 459,834,811 
500,000,000 
$2.11
$2.29
471Cobak Token (CBK)R 20.33
$1.26
-0.60%
7.59%
 0.0000514362R 59,356,789 
R 646,375,442 
0.00%
0.00%
 31,790,638 
100,000,000 
$2.09
$6.58
472SafeMoon (SAFEMOON)R 0.00
$0.00
14.16%
1,096.89%
 0.00000000000289185R 402,444 
R 642,562,750 
0.00%
0.00%
 562,111,418,455,520 
$2.08
$0.00
473LeverFi (LEVER)R 0.05
$0.00
0.36%
-5.53%
 0.000000125325R 116,380,981 
R 640,075,672 
0.01%
0.00%
 12,920,376,191 
35,000,000,000 
$2.07
$5.61
474Anchor Protocol (ANC)R 1.82
$0.11
-1.56%
-2.60%
 0.00000460016R 95,684,109 
R 637,135,659 
0.01%
0.00%
 350,381,852 
1,000,000,000 
$2.06
$5.88
475Harvest Finance (FARM)R 931.78
$57.63
-0.33%
2.59%
 0.0023572R 91,014,292 
R 633,774,237 
0.00%
0.00%
 680,175 
699,192 
$2.05
$2.11
476Steem Dollars (SBD)R 54.93
$3.40
1.55%
3.50%
 0.000138964R 133,389,199 
R 633,271,036 
0.01%
0.00%
 11,528,430 $2.05
477Refereum (RFR)R 0.13
$0.01
-0.95%
11.56%
 0.000000317078R 25,615,283 
R 626,587,658 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$2.03
$2.03
477Measurable Data Token (MDT)R 0.85
$0.05
54.24%
59.13%
 0.00000222409R 2,671,104,381 
R 575,204,948 
0.13%
0.00%
 676,157,013 
1,000,000,000 
$1.79
$2.64
478Clover Finance (CLV)R 1.95
$0.12
0.74%
2.72%
 0.00000493069R 82,057,991 
R 622,966,891 
0.00%
0.00%
 319,624,603 
1,000,000,000 
$2.02
$6.30
479Cratos (CRTS)R 0.02
$0.00
-21.32%
87.28%
 0.0000000418696R 28,202,904 
R 589,163,784 
0.00%
0.00%
 35,002,669,835 
100,000,000,000 
$1.81
$5.17
479RIZON (ATOLO)R 0.34
$0.02
4.44%
16.13%
 0.000000867796R 4,123,902 
R 622,268,289 
0.00%
0.00%
 1,814,024,502 
2,314,024,501 
$2.01
$2.57
480CoinLoan (CLT)R 323.99
$19.30
25.71%
5.06%
 0.00079898R 7,560,206 
R 631,776,550 
0.00%
0.00%
 1,950,000 
22,000,000 
$1.97
$22.21
480Bitcoin Diamond (BCD)R 3.33
$0.21
5.70%
15.45%
 0.0000084172R 12,408,843 
R 620,507,395 
0.00%
0.00%
 186,492,898 
189,492,898 
$2.01
$2.04
481BurgerCities (BURGER)R 25.67
$1.59
0.91%
0.30%
 0.0000649398R 160,313,104 
R 619,291,576 
0.01%
0.00%
 24,125,000 
63,000,000 
$2.00
$5.23
482FirmaChain (FCT,FCT2)R 1.22
$0.08
-0.95%
9.73%
 0.00000307762R 72,332,452 
R 615,325,922 
0.00%
0.00%
 505,793,723 
650,279,950 
$1.99
$2.56
483PlatON (LAT)R 0.22
$0.01
-3.73%
1.52%
 0.000000544364R 24,573,960 
R 613,052,887 
0.00%
0.00%
 2,848,995,850 
10,250,000,000 
$1.98
$7.13
484BitMart Token (BMX)R 3.53
$0.22
1.80%
-0.56%
 0.00000891841R 36,076,302 
R 612,419,828 
0.00%
0.00%
 173,717,945 
640,881,616 
$1.98
$7.31
485RMRK (RMRK)R 64.22
$3.97
-2.44%
10.60%
 0.000162464R 7,177,574 
R 610,096,205 
0.00%
0.00%
 9,500,000 
10,000,000 
$1.97
$2.08
486SOLVE (SOLVE)R 1.23
$0.07
27.62%
123.65%
 0.00000314699R 677,708,950 
R 537,353,617 
0.03%
0.00%
 435,324,963 
1,000,000,000 
$1.64
$3.77
486MonaCoin (MONA)R 9.22
$0.57
3.91%
3.20%
 0.0000233186R 3,615,900 
R 605,872,500 
0.00%
0.00%
 65,729,675 $1.96
487Bonfida (FIDA)R 11.67
$0.68
54.03%
61.89%
 0.0000325413R 2,905,688,212 
R 522,016,952 
0.14%
0.00%
 44,729,964 
998,729,964 
$1.60
$35.66
487Frontier (FRONT)R 5.87
$0.36
24.99%
40.62%
 0.0000149986R 1,322,839,000 
R 572,485,753 
0.07%
0.00%
 97,456,250 
100,000,000 
$1.82
$1.87
487Litentry (LIT)R 16.27
$1.01
-2.55%
-2.69%
 0.0000411531R 134,916,827 
R 604,045,432 
0.01%
0.00%
 37,132,164 
100,000,000 
$1.95
$5.26
487TiFi Token (TIFI)R 0.00
$0.00
28.40%
26.45%
 0.0000000000163898R 16,453,525 
R 568,297,289 
0.00%
0.00%
 88,634,173,381,760 
982,337,660,761,294 
$1.81
$20.01
489Phala.Network (PHA)R 2.18
$0.14
-1.36%
4.59%
 0.00000552384R 44,303,234 
R 593,918,435 
0.00%
0.00%
 272,000,000 
1,000,000,000 
$1.92
$7.06
490Automata Network (ATA)R 3.44
$0.21
-0.40%
-6.66%
 0.00000869218R 71,167,884 
R 591,847,624 
0.00%
0.00%
 172,252,000 
1,000,000,000 
$1.91
$11.11
490Somnium Space Cubes (CUBE)R 46.53
$2.77
68.43%
80.37%
 0.000118906R 15,445,389 
R 581,635,803 
0.00%
0.00%
 12,500,000 
100,000,000 
$1.81
$14.50
491Contentos (COS)R 0.14
$0.01
0.44%
13.03%
 0.000000360016R 336,308,860 
R 591,136,104 
0.02%
0.00%
 4,153,825,529 
9,927,702,801 
$1.91
$4.57
491Router Protocol (ROUTE)R 70.08
$4.26
-4.05%
2.63%
 0.000182664R 219,493,258 
R 559,680,666 
0.01%
0.00%
 7,986,462 
20,000,000 
$1.78
$4.45
492Tokocrypto (TKO)R 5.44
$0.34
2.56%
-0.39%
 0.0000137639R 80,780,557 
R 590,323,262 
0.00%
0.00%
 108,500,000 
500,000,000 
$1.91
$8.80
492Shiba Predator (QOM)R 0.00
$0.00
8.05%
29.03%
 0.00000000000236213R 35,857,067 
R 544,979,161 
0.00%
0.00%
 599,886,333,333,333 $1.66
493HARD Protocol (HARD)R 4.42
$0.27
0.67%
0.86%
 0.0000111887R 34,519,459 
R 585,096,309 
0.00%
0.00%
 132,291,668 
200,000,000 
$1.89
$2.86
494Student Coin (STC)R 0.10
$0.01
0.46%
-9.10%
 0.000000258597R 4,556,985 
R 523,277,006 
0.00%
0.00%
 5,322,747,502 
10,000,000,000 
$1.64
$3.08
494MiL.k (MLK)R 7.48
$0.46
0.56%
5.24%
 0.0000189112R 69,405,017 
R 584,285,714 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$1.89
$31.44
495PARSIQ (PRQ)R 3.02
$0.18
12.17%
-19.10%
 0.00000840564R 72,848,016 
R 504,755,064 
0.00%
0.00%
 167,135,032 
310,256,872 
$1.56
$2.90
495LATOKEN (LA)R 1.53
$0.09
24.65%
27.44%
 0.00000387633R 1,694,429 
R 582,427,718 
0.00%
0.00%
 380,105,462 
400,000,000 
$1.88
$1.98
495Tranchess (CHESS)R 6.92
$0.41
6.16%
4.25%
 0.0000177703R 123,185,222 
R 571,361,781 
0.01%
0.00%
 82,546,919 
300,000,000 
$1.78
$6.47