CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2022 Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 458  450 | 2022-08-07 455 | 2022-08-08 | -5 452 | 2022-08-09 | +3 451 | 2022-08-10 | +1 458 | 2022-08-11 | -7 453 | 2022-08-12 | +5 458 | 2022-08-13 | -5 -8 | ONBUFF (ONIT) | R 0.89 $0.05 | 0.81% 3.01% | 0.00000224631 | R 3,051,489 R 683,786,266 | 0.00% 0.00% | 770,075,466 | $2.21 | | 459  457 | 2022-08-07 461 | 2022-08-08 | -4 464 | 2022-08-09 | -3 465 | 2022-08-10 | -1 462 | 2022-08-11 | +3 465 | 2022-08-12 | -3 459 | 2022-08-13 | +6 -2 | Alpaca Finance (ALPACA) | R 4.72 $0.29 | 1.34% -0.31% | 0.000011941 | R 36,366,801 R 668,395,940 | 0.00% 0.00% | 141,603,872 144,858,125  | $2.16 $2.21 | | 460  499 | 2022-08-07 487 | 2022-08-08 | +12 478 | 2022-08-09 | +9 481 | 2022-08-10 | -3 464 | 2022-08-11 | +17 457 | 2022-08-12 | +7 460 | 2022-08-13 | -3 +39 | Hathor (HTR) | R 2.84 $0.18 | 3.90% 22.81% | 0.0000071941 | R 22,762,704 R 668,182,980 | 0.00% 0.00% | 234,964,408 910,909,408  | $2.16 $8.38 | | 460  455 | 2022-08-07 450 | 2022-08-08 | +5 451 | 2022-08-09 | -1 454 | 2022-08-10 | -3 456 | 2022-08-11 | -2 458 | 2022-08-12 | -2 460 | 2022-08-13 | -2 -5 | XeniosCoin (XNC) | R 8.84 $0.55 | 1.75% 148.56% | 0.0000223889 | R 43,701 R 674,427,360 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.18 $2.87 | | 461 431 | 2022-08-07 434 | 2022-08-08 | -3 440 | 2022-08-09 | -6 440 | 2022-08-10 | 457 | 2022-08-11 | -17 461 | 2022-08-12 | -4 461 | 2022-08-13 | -30 | Karura (KAR) | R 9.83 $0.61 | -0.10% -9.29% | 0.0000248788 | R 6,336,082 R 665,703,646 | 0.00% 0.00% | 67,691,667 100,000,000  | $2.15 $3.18 | | 462  465 | 2022-08-07 463 | 2022-08-08 | +2 441 | 2022-08-09 | +22 415 | 2022-08-10 | +26 438 | 2022-08-11 | -23 447 | 2022-08-12 | -9 462 | 2022-08-13 | -15 +3 | BitShares (BTS) | R 0.22 $0.01 | -5.21% 4.77% | 0.000000560358 | R 31,268,332 R 663,306,670 | 0.00% 0.00% | 2,994,550,000 | $2.15 | | 463  479 | 2022-08-07 488 | 2022-08-08 | -9 492 | 2022-08-09 | -4 473 | 2022-08-10 | +19 486 | 2022-08-11 | -13 488 | 2022-08-12 | -2 463 | 2022-08-13 | +25 +16 | Phantasma (SOUL) | R 6.22 $0.38 | 11.34% 14.33% | 0.0000157314 | R 5,181,409 R 662,356,355 | 0.00% 0.00% | 106,514,230 105,220,281  | $2.14 $2.12 | | 464 454 | 2022-08-07 452 | 2022-08-08 | +2 448 | 2022-08-09 | +4 456 | 2022-08-10 | -8 459 | 2022-08-11 | -3 464 | 2022-08-12 | -5 464 | 2022-08-13 | -10 | mStable USD (MUSD) | R 16.11 $1.00 | -0.17% -0.38% | 0.0000407445 | R 197,358 R 661,727,354 | 0.00% 0.00% | 41,085,970 | $2.14 | | 465  459 | 2022-08-07 465 | 2022-08-08 | -6 455 | 2022-08-09 | +10 467 | 2022-08-10 | -12 465 | 2022-08-11 | +2 471 | 2022-08-12 | -6 465 | 2022-08-13 | +6 -6 | Super Zero Protocol (SERO) | R 1.82 $0.11 | 4.75% 7.69% | 0.00000459476 | R 25,917,018 R 661,454,284 | 0.00% 0.00% | 364,182,979 619,154,482  | $2.14 $3.64 | | 466  486 | 2022-08-07 418 | 2022-08-08 | +68 388 | 2022-08-09 | +30 407 | 2022-08-10 | -19 498 | 2022-08-11 | -91 498 | 2022-08-12 | 466 | 2022-08-13 | +32 +20 | apM Coin (APM) | R 1.82 $0.11 | 40.50% 62.05% | 0.00000459504 | R 582,699,576 R 657,301,619 | 0.03% 0.00% | 361,875,000 1,812,500,000  | $2.13 $10.65 | | 467  464 | 2022-08-07 460 | 2022-08-08 | +4 468 | 2022-08-09 | -8 469 | 2022-08-10 | -1 469 | 2022-08-11 | 469 | 2022-08-12 | 467 | 2022-08-13 | +2 -3 | CONUN (CON) | R 0.23 $0.01 | 3.05% 2.92% | 0.000000573445 | R 35,649,332 R 656,777,013 | 0.00% 0.00% | 2,897,405,859 5,000,000,000  | $2.12 $3.67 | | 468  440 | 2022-08-07 448 | 2022-08-08 | -8 457 | 2022-08-09 | -9 458 | 2022-08-10 | -1 454 | 2022-08-11 | +4 460 | 2022-08-12 | -6 468 | 2022-08-13 | -8 -28 | Wing Finance (WING) | R 238.15 $14.73 | -2.21% -8.75% | 0.000602471 | R 208,785,751 R 654,883,528 | 0.01% 0.00% | 2,749,862 3,427,419  | $2.12 $2.64 | | 469  481 | 2022-08-07 481 | 2022-08-08 | 485 | 2022-08-09 | -4 477 | 2022-08-10 | +8 471 | 2022-08-11 | +6 463 | 2022-08-12 | +8 469 | 2022-08-13 | -6 +12 | Sentinel Protocol (UPP) | R 1.42 $0.09 | -0.81% 8.68% | 0.0000035801 | R 61,205,845 R 650,750,152 | 0.00% 0.00% | 459,834,811 500,000,000  | $2.11 $2.29 | | 471  475 | 2022-08-07 478 | 2022-08-08 | -3 477 | 2022-08-09 | +1 484 | 2022-08-10 | -7 477 | 2022-08-11 | +7 466 | 2022-08-12 | +11 471 | 2022-08-13 | -5 +4 | Cobak Token (CBK) | R 20.33 $1.26 | -0.60% 7.59% | 0.0000514362 | R 59,356,789 R 646,375,442 | 0.00% 0.00% | 31,790,638 100,000,000  | $2.09 $6.58 | | 472  494 | 2022-08-07 228 | 2022-08-11 493 | 2022-08-12 | -265 472 | 2022-08-13 | +21 -244 | SafeMoon (SAFEMOON) | R 0.00 $0.00 | 14.16% 1,096.89% | 0.00000000000289185 | R 402,444 R 642,562,750 | 0.00% 0.00% | 562,111,418,455,520 0  | $2.08 $0.00 | | 473  447 | 2022-08-07 459 | 2022-08-08 | -12 467 | 2022-08-09 | -8 462 | 2022-08-10 | +5 468 | 2022-08-11 | -6 468 | 2022-08-12 | 473 | 2022-08-13 | -5 -26 | LeverFi (LEVER) | R 0.05 $0.00 | 0.36% -5.53% | 0.000000125325 | R 116,380,981 R 640,075,672 | 0.01% 0.00% | 12,920,376,191 35,000,000,000  | $2.07 $5.61 | | 474  452 | 2022-08-07 451 | 2022-08-08 | +1 460 | 2022-08-09 | -9 460 | 2022-08-10 | 466 | 2022-08-11 | -6 467 | 2022-08-12 | -1 474 | 2022-08-13 | -7 -22 | Anchor Protocol (ANC) | R 1.82 $0.11 | -1.56% -2.60% | 0.00000460016 | R 95,684,109 R 637,135,659 | 0.01% 0.00% | 350,381,852 1,000,000,000  | $2.06 $5.88 | | 475  470 | 2022-08-07 470 | 2022-08-08 | 474 | 2022-08-09 | -4 472 | 2022-08-10 | +2 475 | 2022-08-11 | -3 472 | 2022-08-12 | +3 475 | 2022-08-13 | -3 -5 | Harvest Finance (FARM) | R 931.78 $57.63 | -0.33% 2.59% | 0.0023572 | R 91,014,292 R 633,774,237 | 0.00% 0.00% | 680,175 699,192  | $2.05 $2.11 | | 476  473 | 2022-08-07 475 | 2022-08-08 | -2 472 | 2022-08-09 | +3 476 | 2022-08-10 | -4 474 | 2022-08-11 | +2 477 | 2022-08-12 | -3 476 | 2022-08-13 | +1 -3 | Steem Dollars (SBD) | R 54.93 $3.40 | 1.55% 3.50% | 0.000138964 | R 133,389,199 R 633,271,036 | 0.01% 0.00% | 11,528,430 | $2.05 | | 477  489 | 2022-08-07 494 | 2022-08-08 | -5 490 | 2022-08-09 | +4 489 | 2022-08-10 | +1 467 | 2022-08-11 | +22 474 | 2022-08-12 | -7 477 | 2022-08-13 | -3 +12 | Refereum (RFR) | R 0.13 $0.01 | -0.95% 11.56% | 0.000000317078 | R 25,615,283 R 626,587,658 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $2.03 $2.03 | | 477 | Measurable Data Token (MDT) | R 0.85 $0.05 | 54.24% 59.13% | 0.00000222409 | R 2,671,104,381 R 575,204,948 | 0.13% 0.00% | 676,157,013 1,000,000,000  | $1.79 $2.64 | | 478 474 | 2022-08-07 476 | 2022-08-08 | -2 475 | 2022-08-09 | +1 475 | 2022-08-10 | 470 | 2022-08-11 | +5 478 | 2022-08-12 | -8 478 | 2022-08-13 | -4 | Clover Finance (CLV) | R 1.95 $0.12 | 0.74% 2.72% | 0.00000493069 | R 82,057,991 R 622,966,891 | 0.00% 0.00% | 319,624,603 1,000,000,000  | $2.02 $6.30 | | 479 451 | 2022-08-10 416 | 2022-08-11 | +35 479 | 2022-08-12 | -63 479 | 2022-08-13 | -28 | Cratos (CRTS) | R 0.02 $0.00 | -21.32% 87.28% | 0.0000000418696 | R 28,202,904 R 589,163,784 | 0.00% 0.00% | 35,002,669,835 100,000,000,000  | $1.81 $5.17 | | 479  498 | 2022-08-07 496 | 2022-08-08 | +2 486 | 2022-08-09 | +10 490 | 2022-08-10 | -4 479 | 2022-08-11 | +11 484 | 2022-08-12 | -5 479 | 2022-08-13 | +5 +19 | RIZON (ATOLO) | R 0.34 $0.02 | 4.44% 16.13% | 0.000000867796 | R 4,123,902 R 622,268,289 | 0.00% 0.00% | 1,814,024,502 2,314,024,501  | $2.01 $2.57 | | 480  500 | 2022-08-07 480 | 2022-08-08 | +20 478 | 2022-08-09 | +2 480 | 2022-08-10 | -2 482 | 2022-08-11 | -2 479 | 2022-08-12 | +3 480 | 2022-08-13 | -1 +20 | CoinLoan (CLT) | R 323.99 $19.30 | 25.71% 5.06% | 0.00079898 | R 7,560,206 R 631,776,550 | 0.00% 0.00% | 1,950,000 22,000,000  | $1.97 $22.21 | | 480  493 | 2022-08-07 498 | 2022-08-08 | -5 496 | 2022-08-09 | +2 498 | 2022-08-10 | -2 499 | 2022-08-11 | -1 485 | 2022-08-12 | +14 480 | 2022-08-13 | +5 +13 | Bitcoin Diamond (BCD) | R 3.33 $0.21 | 5.70% 15.45% | 0.0000084172 | R 12,408,843 R 620,507,395 | 0.00% 0.00% | 186,492,898 189,492,898  | $2.01 $2.04 | | 481 469 | 2022-08-07 471 | 2022-08-08 | -2 471 | 2022-08-09 | 474 | 2022-08-10 | -3 472 | 2022-08-11 | +2 481 | 2022-08-12 | -9 481 | 2022-08-13 | -12 | BurgerCities (BURGER) | R 25.67 $1.59 | 0.91% 0.30% | 0.0000649398 | R 160,313,104 R 619,291,576 | 0.01% 0.00% | 24,125,000 63,000,000  | $2.00 $5.23 | | 482  485 | 2022-08-07 492 | 2022-08-08 | -7 495 | 2022-08-09 | -3 491 | 2022-08-10 | +4 487 | 2022-08-11 | +4 476 | 2022-08-12 | +11 482 | 2022-08-13 | -6 +3 | FirmaChain (FCT,FCT2) | R 1.22 $0.08 | -0.95% 9.73% | 0.00000307762 | R 72,332,452 R 615,325,922 | 0.00% 0.00% | 505,793,723 650,279,950  | $1.99 $2.56 | | 483  476 | 2022-08-07 472 | 2022-08-08 | +4 442 | 2022-08-09 | +30 450 | 2022-08-10 | -8 460 | 2022-08-11 | -10 470 | 2022-08-12 | -10 483 | 2022-08-13 | -13 -7 | PlatON (LAT) | R 0.22 $0.01 | -3.73% 1.52% | 0.000000544364 | R 24,573,960 R 613,052,887 | 0.00% 0.00% | 2,848,995,850 10,250,000,000  | $1.98 $7.13 | | 484  471 | 2022-08-07 473 | 2022-08-08 | -2 469 | 2022-08-09 | +4 468 | 2022-08-10 | +1 488 | 2022-08-11 | -20 483 | 2022-08-12 | +5 484 | 2022-08-13 | -1 -13 | BitMart Token (BMX) | R 3.53 $0.22 | 1.80% -0.56% | 0.00000891841 | R 36,076,302 R 612,419,828 | 0.00% 0.00% | 173,717,945 640,881,616  | $1.98 $7.31 | | 485  497 | 2022-08-07 489 | 2022-08-08 | +8 489 | 2022-08-09 | 478 | 2022-08-10 | +11 484 | 2022-08-11 | -6 475 | 2022-08-12 | +9 485 | 2022-08-13 | -10 +12 | RMRK (RMRK) | R 64.22 $3.97 | -2.44% 10.60% | 0.000162464 | R 7,177,574 R 610,096,205 | 0.00% 0.00% | 9,500,000 10,000,000  | $1.97 $2.08 | | 486 | SOLVE (SOLVE) | R 1.23 $0.07 | 27.62% 123.65% | 0.00000314699 | R 677,708,950 R 537,353,617 | 0.03% 0.00% | 435,324,963 1,000,000,000  | $1.64 $3.77 | | 486  484 | 2022-08-07 485 | 2022-08-08 | -1 484 | 2022-08-09 | +1 487 | 2022-08-10 | -3 489 | 2022-08-11 | -2 492 | 2022-08-12 | -3 486 | 2022-08-13 | +6 -2 | MonaCoin (MONA) | R 9.22 $0.57 | 3.91% 3.20% | 0.0000233186 | R 3,615,900 R 605,872,500 | 0.00% 0.00% | 65,729,675 | $1.96 | | 487 | Bonfida (FIDA) | R 11.67 $0.68 | 54.03% 61.89% | 0.0000325413 | R 2,905,688,212 R 522,016,952 | 0.14% 0.00% | 44,729,964 998,729,964  | $1.60 $35.66 | | 487 | Frontier (FRONT) | R 5.87 $0.36 | 24.99% 40.62% | 0.0000149986 | R 1,322,839,000 R 572,485,753 | 0.07% 0.00% | 97,456,250 100,000,000  | $1.82 $1.87 | | 487  468 | 2022-08-07 477 | 2022-08-08 | -9 476 | 2022-08-09 | +1 480 | 2022-08-10 | -4 473 | 2022-08-11 | +7 479 | 2022-08-12 | -6 487 | 2022-08-13 | -8 -19 | Litentry (LIT) | R 16.27 $1.01 | -2.55% -2.69% | 0.0000411531 | R 134,916,827 R 604,045,432 | 0.01% 0.00% | 37,132,164 100,000,000  | $1.95 $5.26 | | 487 | TiFi Token (TIFI) | R 0.00 $0.00 | 28.40% 26.45% | 0.0000000000163898 | R 16,453,525 R 568,297,289 | 0.00% 0.00% | 88,634,173,381,760 982,337,660,761,294  | $1.81 $20.01 | | 489  486 | 2022-08-07 490 | 2022-08-08 | -4 487 | 2022-08-09 | +3 488 | 2022-08-10 | -1 481 | 2022-08-11 | +7 487 | 2022-08-12 | -6 489 | 2022-08-13 | -2 -3 | Phala.Network (PHA) | R 2.18 $0.14 | -1.36% 4.59% | 0.00000552384 | R 44,303,234 R 593,918,435 | 0.00% 0.00% | 272,000,000 1,000,000,000  | $1.92 $7.06 | | 490  467 | 2022-08-07 469 | 2022-08-08 | -2 481 | 2022-08-09 | -12 482 | 2022-08-10 | -1 483 | 2022-08-11 | -1 489 | 2022-08-12 | -6 490 | 2022-08-13 | -1 -23 | Automata Network (ATA) | R 3.44 $0.21 | -0.40% -6.66% | 0.00000869218 | R 71,167,884 R 591,847,624 | 0.00% 0.00% | 172,252,000 1,000,000,000  | $1.91 $11.11 | | 490 | Somnium Space Cubes (CUBE) | R 46.53 $2.77 | 68.43% 80.37% | 0.000118906 | R 15,445,389 R 581,635,803 | 0.00% 0.00% | 12,500,000 100,000,000  | $1.81 $14.50 | | 491  499 | 2022-08-07 486 | 2022-08-12 491 | 2022-08-13 | -5 -5 | Contentos (COS) | R 0.14 $0.01 | 0.44% 13.03% | 0.000000360016 | R 336,308,860 R 591,136,104 | 0.02% 0.00% | 4,153,825,529 9,927,702,801  | $1.91 $4.57 | | 491  491 | 2022-08-07 493 | 2022-08-08 | -2 445 | 2022-08-10 461 | 2022-08-11 | -16 477 | 2022-08-12 | -16 491 | 2022-08-13 | -14 -48 | Router Protocol (ROUTE) | R 70.08 $4.26 | -4.05% 2.63% | 0.000182664 | R 219,493,258 R 559,680,666 | 0.01% 0.00% | 7,986,462 20,000,000  | $1.78 $4.45 | | 492  482 | 2022-08-07 483 | 2022-08-08 | -1 483 | 2022-08-09 | 486 | 2022-08-10 | -3 496 | 2022-08-11 | -10 496 | 2022-08-12 | 492 | 2022-08-13 | +4 -10 | Tokocrypto (TKO) | R 5.44 $0.34 | 2.56% -0.39% | 0.0000137639 | R 80,780,557 R 590,323,262 | 0.00% 0.00% | 108,500,000 500,000,000  | $1.91 $8.80 | | 492 498 | 2022-08-08 492 | 2022-08-09 | +6 492 | 2022-08-13 +6 | Shiba Predator (QOM) | R 0.00 $0.00 | 8.05% 29.03% | 0.00000000000236213 | R 35,857,067 R 544,979,161 | 0.00% 0.00% | 599,886,333,333,333 | $1.66 | | 493  487 | 2022-08-07 479 | 2022-08-08 | +8 491 | 2022-08-09 | -12 492 | 2022-08-10 | -1 497 | 2022-08-11 | -5 494 | 2022-08-12 | +3 493 | 2022-08-13 | +1 -6 | HARD Protocol (HARD) | R 4.42 $0.27 | 0.67% 0.86% | 0.0000111887 | R 34,519,459 R 585,096,309 | 0.00% 0.00% | 132,291,668 200,000,000  | $1.89 $2.86 | | 494  481 | 2022-08-07 482 | 2022-08-08 | -1 482 | 2022-08-09 | 491 | 2022-08-10 | -9 494 | 2022-08-11 | -3 477 | 2022-08-12 | +17 494 | 2022-08-13 | -17 -13 | Student Coin (STC) | R 0.10 $0.01 | 0.46% -9.10% | 0.000000258597 | R 4,556,985 R 523,277,006 | 0.00% 0.00% | 5,322,747,502 10,000,000,000  | $1.64 $3.08 | | 494 | MiL.k (MLK) | R 7.48 $0.46 | 0.56% 5.24% | 0.0000189112 | R 69,405,017 R 584,285,714 | 0.00% 0.00% | 78,160,812 1,300,000,000  | $1.89 $31.44 | | 495  462 | 2022-08-07 469 | 2022-08-08 | -7 492 | 2022-08-09 | -23 495 | 2022-08-10 | -3 475 | 2022-08-11 | +20 485 | 2022-08-12 | -10 495 | 2022-08-13 | -10 -33 | PARSIQ (PRQ) | R 3.02 $0.18 | 12.17% -19.10% | 0.00000840564 | R 72,848,016 R 504,755,064 | 0.00% 0.00% | 167,135,032 310,256,872  | $1.56 $2.90 | | 495 | LATOKEN (LA) | R 1.53 $0.09 | 24.65% 27.44% | 0.00000387633 | R 1,694,429 R 582,427,718 | 0.00% 0.00% | 380,105,462 400,000,000  | $1.88 $1.98 | | 495  500 | 2022-08-07 495 | 2022-08-08 | +5 499 | 2022-08-09 | -4 498 | 2022-08-10 | +1 500 | 2022-08-11 | -2 471 | 2022-08-12 | +29 495 | 2022-08-13 | -24 +5 | Tranchess (CHESS) | R 6.92 $0.41 | 6.16% 4.25% | 0.0000177703 | R 123,185,222 R 571,361,781 | 0.01% 0.00% | 82,546,919 300,000,000  | $1.78 $6.47 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0155 s
|
| |