CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
427 TNC Coin (TNC)R 0.35
$0.02
-0.0604489%
8.93812%
 0.000000426883R 36,262,589 
R 813,746,749 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$2.84
$1,227.58
428 TitanSwap (TITAN)R 15.19
$0.99
3.82864%
25.9594%
 0.0000184143R 49,697,212 
R 811,368,306 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$2.83
$529.54
429 BTU Protocol (BTU)R 9.00
$0.59
-0.0340902%
-20.2738%
 0.0000109089R 1,068,905 
R 810,177,060 
0.00%
0.00%
 90,014,336 
100,000,000 
$2.82
$3.14
430 Poseidon Network (QQQ)R 0.45
$0.03
43.5751%
74.8966%
 0.000000549496R 7,160,409 
R 998,717,200 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$3.48
$33.18
431 ankrETH (aEth)R 27,089.71
$1,760.81
6.57885%
18.3937%
 0.0328333R 3,709,183 
R 794,539,334 
0.00%
0.00%
 29,330 $2.77
432 Bitbook Gambling (BXK)R 0.88
$0.06
-10.1181%
-40.897%
 0.00000185961R 33,192 
R 315,027,661 
0.00%
0.00%
 357,687,491 
730,756,054 
$1.13
$2.31
432 Nimiq (NIM)R 0.11
$0.01
-5.75301%
-9.04541%
 0.000000130041R 30,000,360 
R 792,804,621 
0.00%
0.00%
 7,389,220,490 
8,132,970,490 
$2.76
$3.04
433 MXC (MXC)R 0.31
$0.02
1.50588%
1.37138%
 0.000000373222R 142,884,622 
R 785,454,764 
0.00%
0.00%
 2,550,738,083 
2,642,132,373 
$2.74
$2.84
434 Bit-Z Token (BZ)R 6.24
$0.41
8.31229%
7.22287%
 0.0000075644R 166,063,439 
R 780,431,380 
0.00%
0.00%
 125,046,555 
674,513,630 
$2.72
$14.67
435 Cortex (CTXC)R 3.11
$0.20
6.85345%
28.5401%
 0.00000376943R 214,938,964 
R 777,316,528 
0.01%
0.00%
 249,938,725 
299,792,458 
$2.71
$3.25
436 Nexalt (XLT)R 37.42
$2.43
-35.5294%
26.4142%
 0.0000453502R 19,507,096 
R 776,884,015 
0.00%
0.00%
 20,762,943 $2.71
437 cVault.finance (CORE)R 77,226.00
$5,019.63
5.74306%
14.8976%
 0.0935999R 20,507,631 
R 772,260,252 
0.00%
0.00%
 10,000 $2.69
438 Empty Set Dollar (ESD)R 1.74
$0.11
8.49337%
-7.35475%
 0.0000021056R 7,418,458 
R 774,838,559 
0.00%
0.00%
 446,012,145 $2.70
439 Etherisc DIP Token (DIP)R 4.23
$0.27
1.11668%
4.97846%
 0.00000512562R 19,057,336 
R 764,079,230 
0.00%
0.00%
 180,677,489 
1,000,000,000 
$2.66
$14.74
439 SAFE2 (SAFE2)R 3,886.55
$254.71
10.3361%
-41.7985%
 0.0149124R 36,163 
R 204,778,665 
0.00%
0.00%
 52,689 $0.72
440 Bounce Token (BOT)R 366.35
$23.81
-4.20266%
7.48823%
 0.000444022R 37,802,900 
R 763,451,469 
0.00%
0.00%
 2,083,956 $2.66
441 Render Token (RNDR)R 5.23
$0.34
8.30177%
50.2981%
 0.00000634022R 3,477,180 
R 742,325,308 
0.00%
0.00%
 141,906,247 
506,824,380 
$2.59
$9.24
442 Bitball Treasure (BTRS)R 1,674.54
$108.84
0.45139%
2.22745%
 0.00202958R 6,353,215 
R 753,541,427 
0.00%
0.00%
 450,000 
1,000,000 
$2.63
$5.84
442 COVER Protocol[old] (COVER)R 6,827.09
$446.22
1799.13%
6543.94%
 0.0109505R 13,610,399 
R 291,223,241 
0.00%
0.00%
 42,657 
54,238 
$1.02
$1.30
443 Perlin (PERL)R 1.52
$0.10
21.3252%
69.6874%
 0.00000184455R 507,848,002 
R 747,146,950 
0.01%
0.00%
 490,938,908 
1,033,200,000 
$2.60
$5.48
444 Minter Network (BIP)R 0.21
$0.01
-2.58255%
-3.44302%
 0.000000255566R 8,919,692 
R 754,271,867 
0.00%
0.00%
 3,577,145,758 
3,782,355,325 
$2.63
$2.78
445 USDX [Kava] (USDX)R 11.85
$0.77
-7.17775%
-9.58056%
 0.0000143663R 2,217,950 
R 734,544,738 
0.00%
0.00%
 61,970,405 $2.56
446 Kleros (PNK)R 1.21
$0.08
13.0958%
37.3452%
 0.00000146901R 54,535,101 
R 731,299,560 
0.00%
0.00%
 603,366,079 
764,626,704 
$2.55
$3.23
447 inSure (SURE)R 0.06
$0.00
1.55392%
12.0282%
 0.0000000737907R 4,727,964 
R 728,230,662 
0.00%
0.00%
 11,961,315,592 
88,000,000,000 
$2.54
$18.67
448 FIO Protocol (FIO)R 3.26
$0.21
6.96974%
-0.733865%
 0.00000395412R 97,348,999 
R 726,750,644 
0.00%
0.00%
 222,765,336 
745,729,137 
$2.53
$8.48
449 BoringDAO (BOR)R 8,870.77
$576.59
-2.72464%
0.844158%
 0.0107516R 115,842,252 
R 726,061,851 
0.00%
0.00%
 81,849 
200,000 
$2.53
$6.18
450 Ethernity Chain (ERN)R 166.84
$10.84
0%
0%
 0.000202215R 843,552,353 
R 724,086,550 
0.02%
0.00%
 4,340,000 
30,000,000 
$2.52
$17.45
451 V Systems (VSYS)R 0.33
$0.02
0.372209%
7.8239%
 0.00000039454R 19,873,854 
R 724,024,888 
0.00%
0.00%
 2,224,200,784 
4,147,809,248 
$2.52
$4.71
452 Meta (MTA)R 41.69
$2.71
7.51569%
30.5723%
 0.0000505298R 62,189,608 
R 722,767,504 
0.00%
0.00%
 17,336,544 
99,995,245 
$2.52
$14.53
453 pNetwork (PNT)R 26.72
$1.74
-1.11102%
35.8513%
 0.000032385R 259,631,669 
R 723,029,445 
0.01%
0.00%
 27,059,762 
72,402,866 
$2.52
$6.74
454 Switcheo (SWTH)R 0.53
$0.03
2.3494%
-10.5008%
 0.000000641R 8,270,253 
R 718,734,702 
0.00%
0.00%
 1,359,008,189 
1,424,770,611 
$2.51
$2.63
455 mStable USD (MUSD)R 15.32
$1.00
0.210407%
-0.56025%
 0.0000185652R 5,996,549 
R 716,888,295 
0.00%
0.00%
 46,801,928 $2.50
456 Sentinel Protocol (UPP)R 1.53
$0.10
9.49041%
33.3536%
 0.00000185899R 865,172,613 
R 703,420,964 
0.02%
0.00%
 458,616,951 
500,000,000 
$2.45
$2.67
456 EnterCoin (ENTRC)R 31.47
$2.06
61214.9%
68865.8%
 0.000116312R 1,120,775 
R 147,806,971 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
457 Decentral Games (DG)R 4,123.43
$268.02
17.633%
67.7624%
 0.0049977R 43,870,034 
R 706,186,459 
0.00%
0.00%
 171,262 
1,000,000 
$2.46
$14.37
458 Dock (DOCK)R 1.10
$0.07
13.6698%
113.325%
 0.00000133005R 460,221,969 
R 701,992,270 
0.01%
0.00%
 639,697,556 
1,000,000,000 
$2.45
$3.82
458 Nectar (NEC)R 1.72
$0.12
-2.28156%
-3.56449%
 0.00000364011R 68,832 
R 271,559,399 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.98
$3.83
459 Shopping (SPI)R 734.79
$47.76
-12.1445%
43.0192%
 0.000890581R 77,433,268 
R 702,233,304 
0.00%
0.00%
 955,696 
1,000,000 
$2.45
$2.56
460 Constellation (DAG)R 0.55
$0.04
8.52167%
5.06977%
 0.000000666712R 21,518,443 
R 696,904,501 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.43
$7.12
460 AgaveCoin (AGVC)R 0.69
$0.05
-8.42644%
-22.2848%
 0.00000144974R 133,931 
R 268,204,612 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.96
$86.30
461 Dragonchain (DRGN)R 1.91
$0.12
-2.68165%
-9.85808%
 0.0000023132R 7,079,593 
R 706,657,357 
0.00%
0.00%
 370,260,891 
433,494,437 
$2.46
$2.88
462 Galatasaray Fan Token (GAL)R 200.39
$13.02
-1.58724%
44.293%
 0.000242871R 30,541,090 
R 702,863,927 
0.00%
0.00%
 3,507,572 
10,000,000 
$2.45
$6.98
463 Neblio (NEBL)R 40.43
$2.63
15.6068%
27.0554%
 0.0000490027R 11,205,211 
R 694,613,951 
0.00%
0.00%
 17,180,482 
17,579,543 
$2.42
$2.48
463 MINDOL (MIN)R 3.39
$0.23
-31.2391%
11.2688%
 0.00000476079R 45,230 
R 580,529,662 
0.00%
0.00%
 171,240,814 
240,000,000 
$2.08
$2.92
464 Skycoin (SKY)R 35.01
$2.28
-3.07445%
2.16054%
 0.0000424276R 32,852,887 
R 700,111,417 
0.00%
0.00%
 20,000,000 
25,000,000 
$2.44
$3.05
465 EasyFi (EASY)R 377.63
$24.55
-3.37195%
38.5813%
 0.000457701R 161,173,549 
R 687,139,907 
0.00%
0.00%
 1,819,597 
10,000,000 
$2.39
$13.16
466 IDEX (IDEX)R 1.20
$0.08
10.754%
27.3015%
 0.00000145222R 37,661,606 
R 689,834,109 
0.00%
0.00%
 575,734,854 
1,000,000,000 
$2.40
$4.18
467 Phantasma (SOUL)R 7.00
$0.45
-2.20039%
23.2828%
 0.00000848379R 10,038,274 
R 687,229,262 
0.00%
0.00%
 98,180,094 
99,630,094 
$2.40
$2.43
468 MiL.k (MLK)R 8.79
$0.57
16.7313%
95.3816%
 0.000010659R 1,073,552,452 
R 687,374,479 
0.03%
0.00%
 78,160,812 
1,300,000,000 
$2.40
$39.85
468 Wixlar (WIX)R 0.11
$0.01
-48.605%
-50.5727%
 0.000000227228R 20,381 
R 258,503,942 
0.00%
0.00%
 2,402,053,401 
5,330,000,000 
$0.93
$2.06