CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2022 Market cap: R 20,030,765,786,186 ||| 24h vol: R 1,905,055,250,756 ||| crypto assets: 549
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 458 450 | 2022-08-07
455 | 2022-08-08 | -5
452 | 2022-08-09 | +3
451 | 2022-08-10 | +1
458 | 2022-08-11 | -7
453 | 2022-08-12 | +5
458 | 2022-08-13 | -5
-8 | ONBUFF (ONIT) | R 0.89
$0.05 | 0.81%
3.01% | 0.00000224631 | R 3,051,489
R 683,786,266 | 0.00%
0.00% | 770,075,466 | $2.21 | | 459 457 | 2022-08-07
461 | 2022-08-08 | -4
464 | 2022-08-09 | -3
465 | 2022-08-10 | -1
462 | 2022-08-11 | +3
465 | 2022-08-12 | -3
459 | 2022-08-13 | +6
-2 | Alpaca Finance (ALPACA) | R 4.72
$0.29 | 1.34%
-0.31% | 0.000011941 | R 36,366,801
R 668,395,940 | 0.00%
0.00% | 141,603,872
144,858,125 | $2.16
$2.21 | | | 460 499 | 2022-08-07
487 | 2022-08-08 | +12
478 | 2022-08-09 | +9
481 | 2022-08-10 | -3
464 | 2022-08-11 | +17
457 | 2022-08-12 | +7
460 | 2022-08-13 | -3
+39 | Hathor (HTR) | R 2.84
$0.18 | 3.90%
22.81% | 0.0000071941 | R 22,762,704
R 668,182,980 | 0.00%
0.00% | 234,964,408
910,909,408 | $2.16
$8.38 | | | 460 455 | 2022-08-07
450 | 2022-08-08 | +5
451 | 2022-08-09 | -1
454 | 2022-08-10 | -3
456 | 2022-08-11 | -2
458 | 2022-08-12 | -2
460 | 2022-08-13 | -2
-5 | XeniosCoin (XNC) | R 8.84
$0.55 | 1.75%
148.56% | 0.0000223889 | R 43,701
R 674,427,360 | 0.00%
0.00% | 76,274,958
100,413,374 | $2.18
$2.87 | | | 461 431 | 2022-08-07
434 | 2022-08-08 | -3
440 | 2022-08-09 | -6
440 | 2022-08-10 |
457 | 2022-08-11 | -17
461 | 2022-08-12 | -4
461 | 2022-08-13 |
-30 | Karura (KAR) | R 9.83
$0.61 | -0.10%
-9.29% | 0.0000248788 | R 6,336,082
R 665,703,646 | 0.00%
0.00% | 67,691,667
100,000,000 | $2.15
$3.18 | | | 462 465 | 2022-08-07
463 | 2022-08-08 | +2
441 | 2022-08-09 | +22
415 | 2022-08-10 | +26
438 | 2022-08-11 | -23
447 | 2022-08-12 | -9
462 | 2022-08-13 | -15
+3 | BitShares (BTS) | R 0.22
$0.01 | -5.21%
4.77% | 0.000000560358 | R 31,268,332
R 663,306,670 | 0.00%
0.00% | 2,994,550,000 | $2.15 | | | 463 479 | 2022-08-07
488 | 2022-08-08 | -9
492 | 2022-08-09 | -4
473 | 2022-08-10 | +19
486 | 2022-08-11 | -13
488 | 2022-08-12 | -2
463 | 2022-08-13 | +25
+16 | Phantasma (SOUL) | R 6.22
$0.38 | 11.34%
14.33% | 0.0000157314 | R 5,181,409
R 662,356,355 | 0.00%
0.00% | 106,514,230
105,220,281 | $2.14
$2.12 | | | 464 454 | 2022-08-07
452 | 2022-08-08 | +2
448 | 2022-08-09 | +4
456 | 2022-08-10 | -8
459 | 2022-08-11 | -3
464 | 2022-08-12 | -5
464 | 2022-08-13 |
-10 | mStable USD (MUSD) | R 16.11
$1.00 | -0.17%
-0.38% | 0.0000407445 | R 197,358
R 661,727,354 | 0.00%
0.00% | 41,085,970 | $2.14 | | | 465 459 | 2022-08-07
465 | 2022-08-08 | -6
455 | 2022-08-09 | +10
467 | 2022-08-10 | -12
465 | 2022-08-11 | +2
471 | 2022-08-12 | -6
465 | 2022-08-13 | +6
-6 | Super Zero Protocol (SERO) | R 1.82
$0.11 | 4.75%
7.69% | 0.00000459476 | R 25,917,018
R 661,454,284 | 0.00%
0.00% | 364,182,979
619,154,482 | $2.14
$3.64 | | | 466 486 | 2022-08-07
418 | 2022-08-08 | +68
388 | 2022-08-09 | +30
407 | 2022-08-10 | -19
498 | 2022-08-11 | -91
498 | 2022-08-12 |
466 | 2022-08-13 | +32
+20 | apM Coin (APM) | R 1.82
$0.11 | 40.50%
62.05% | 0.00000459504 | R 582,699,576
R 657,301,619 | 0.03%
0.00% | 361,875,000
1,812,500,000 | $2.13
$10.65 | | | 467 464 | 2022-08-07
460 | 2022-08-08 | +4
468 | 2022-08-09 | -8
469 | 2022-08-10 | -1
469 | 2022-08-11 |
469 | 2022-08-12 |
467 | 2022-08-13 | +2
-3 | CONUN (CON) | R 0.23
$0.01 | 3.05%
2.92% | 0.000000573445 | R 35,649,332
R 656,777,013 | 0.00%
0.00% | 2,897,405,859
5,000,000,000 | $2.12
$3.67 | | | 468 440 | 2022-08-07
448 | 2022-08-08 | -8
457 | 2022-08-09 | -9
458 | 2022-08-10 | -1
454 | 2022-08-11 | +4
460 | 2022-08-12 | -6
468 | 2022-08-13 | -8
-28 | Wing Finance (WING) | R 238.15
$14.73 | -2.21%
-8.75% | 0.000602471 | R 208,785,751
R 654,883,528 | 0.01%
0.00% | 2,749,862
3,427,419 | $2.12
$2.64 | | | 469 481 | 2022-08-07
481 | 2022-08-08 |
485 | 2022-08-09 | -4
477 | 2022-08-10 | +8
471 | 2022-08-11 | +6
463 | 2022-08-12 | +8
469 | 2022-08-13 | -6
+12 | Sentinel Protocol (UPP) | R 1.42
$0.09 | -0.81%
8.68% | 0.0000035801 | R 61,205,845
R 650,750,152 | 0.00%
0.00% | 459,834,811
500,000,000 | $2.11
$2.29 | | | 471 475 | 2022-08-07
478 | 2022-08-08 | -3
477 | 2022-08-09 | +1
484 | 2022-08-10 | -7
477 | 2022-08-11 | +7
466 | 2022-08-12 | +11
471 | 2022-08-13 | -5
+4 | Cobak Token (CBK) | R 20.33
$1.26 | -0.60%
7.59% | 0.0000514362 | R 59,356,789
R 646,375,442 | 0.00%
0.00% | 31,790,638
100,000,000 | $2.09
$6.58 | | | 472 494 | 2022-08-07
228 | 2022-08-11
493 | 2022-08-12 | -265
472 | 2022-08-13 | +21
-244 | SafeMoon (SAFEMOON) | R 0.00
$0.00 | 14.16%
1,096.89% | 0.00000000000289185 | R 402,444
R 642,562,750 | 0.00%
0.00% | 562,111,418,455,520
0 | $2.08
$0.00 | | | 473 447 | 2022-08-07
459 | 2022-08-08 | -12
467 | 2022-08-09 | -8
462 | 2022-08-10 | +5
468 | 2022-08-11 | -6
468 | 2022-08-12 |
473 | 2022-08-13 | -5
-26 | LeverFi (LEVER) | R 0.05
$0.00 | 0.36%
-5.53% | 0.000000125325 | R 116,380,981
R 640,075,672 | 0.01%
0.00% | 12,920,376,191
35,000,000,000 | $2.07
$5.61 | | | 474 452 | 2022-08-07
451 | 2022-08-08 | +1
460 | 2022-08-09 | -9
460 | 2022-08-10 |
466 | 2022-08-11 | -6
467 | 2022-08-12 | -1
474 | 2022-08-13 | -7
-22 | Anchor Protocol (ANC) | R 1.82
$0.11 | -1.56%
-2.60% | 0.00000460016 | R 95,684,109
R 637,135,659 | 0.01%
0.00% | 350,381,852
1,000,000,000 | $2.06
$5.88 | | | 475 470 | 2022-08-07
470 | 2022-08-08 |
474 | 2022-08-09 | -4
472 | 2022-08-10 | +2
475 | 2022-08-11 | -3
472 | 2022-08-12 | +3
475 | 2022-08-13 | -3
-5 | Harvest Finance (FARM) | R 931.78
$57.63 | -0.33%
2.59% | 0.0023572 | R 91,014,292
R 633,774,237 | 0.00%
0.00% | 680,175
699,192 | $2.05
$2.11 | | | 476 473 | 2022-08-07
475 | 2022-08-08 | -2
472 | 2022-08-09 | +3
476 | 2022-08-10 | -4
474 | 2022-08-11 | +2
477 | 2022-08-12 | -3
476 | 2022-08-13 | +1
-3 | Steem Dollars (SBD) | R 54.93
$3.40 | 1.55%
3.50% | 0.000138964 | R 133,389,199
R 633,271,036 | 0.01%
0.00% | 11,528,430 | $2.05 | | | 477 489 | 2022-08-07
494 | 2022-08-08 | -5
490 | 2022-08-09 | +4
489 | 2022-08-10 | +1
467 | 2022-08-11 | +22
474 | 2022-08-12 | -7
477 | 2022-08-13 | -3
+12 | Refereum (RFR) | R 0.13
$0.01 | -0.95%
11.56% | 0.000000317078 | R 25,615,283
R 626,587,658 | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $2.03
$2.03 | | | 477 | Measurable Data Token (MDT) | R 0.85
$0.05 | 54.24%
59.13% | 0.00000222409 | R 2,671,104,381
R 575,204,948 | 0.13%
0.00% | 676,157,013
1,000,000,000 | $1.79
$2.64 | | | 478 474 | 2022-08-07
476 | 2022-08-08 | -2
475 | 2022-08-09 | +1
475 | 2022-08-10 |
470 | 2022-08-11 | +5
478 | 2022-08-12 | -8
478 | 2022-08-13 |
-4 | Clover Finance (CLV) | R 1.95
$0.12 | 0.74%
2.72% | 0.00000493069 | R 82,057,991
R 622,966,891 | 0.00%
0.00% | 319,624,603
1,000,000,000 | $2.02
$6.30 | | | 479 451 | 2022-08-10
416 | 2022-08-11 | +35
479 | 2022-08-12 | -63
479 | 2022-08-13 |
-28 | Cratos (CRTS) | R 0.02
$0.00 | -21.32%
87.28% | 0.0000000418696 | R 28,202,904
R 589,163,784 | 0.00%
0.00% | 35,002,669,835
100,000,000,000 | $1.81
$5.17 | | | 479 498 | 2022-08-07
496 | 2022-08-08 | +2
486 | 2022-08-09 | +10
490 | 2022-08-10 | -4
479 | 2022-08-11 | +11
484 | 2022-08-12 | -5
479 | 2022-08-13 | +5
+19 | RIZON (ATOLO) | R 0.34
$0.02 | 4.44%
16.13% | 0.000000867796 | R 4,123,902
R 622,268,289 | 0.00%
0.00% | 1,814,024,502
2,314,024,501 | $2.01
$2.57 | | | 480 500 | 2022-08-07
480 | 2022-08-08 | +20
478 | 2022-08-09 | +2
480 | 2022-08-10 | -2
482 | 2022-08-11 | -2
479 | 2022-08-12 | +3
480 | 2022-08-13 | -1
+20 | CoinLoan (CLT) | R 323.99
$19.30 | 25.71%
5.06% | 0.00079898 | R 7,560,206
R 631,776,550 | 0.00%
0.00% | 1,950,000
22,000,000 | $1.97
$22.21 | | | 480 493 | 2022-08-07
498 | 2022-08-08 | -5
496 | 2022-08-09 | +2
498 | 2022-08-10 | -2
499 | 2022-08-11 | -1
485 | 2022-08-12 | +14
480 | 2022-08-13 | +5
+13 | Bitcoin Diamond (BCD) | R 3.33
$0.21 | 5.70%
15.45% | 0.0000084172 | R 12,408,843
R 620,507,395 | 0.00%
0.00% | 186,492,898
189,492,898 | $2.01
$2.04 | | | 481 469 | 2022-08-07
471 | 2022-08-08 | -2
471 | 2022-08-09 |
474 | 2022-08-10 | -3
472 | 2022-08-11 | +2
481 | 2022-08-12 | -9
481 | 2022-08-13 |
-12 | BurgerCities (BURGER) | R 25.67
$1.59 | 0.91%
0.30% | 0.0000649398 | R 160,313,104
R 619,291,576 | 0.01%
0.00% | 24,125,000
63,000,000 | $2.00
$5.23 | | | 482 485 | 2022-08-07
492 | 2022-08-08 | -7
495 | 2022-08-09 | -3
491 | 2022-08-10 | +4
487 | 2022-08-11 | +4
476 | 2022-08-12 | +11
482 | 2022-08-13 | -6
+3 | FirmaChain (FCT,FCT2) | R 1.22
$0.08 | -0.95%
9.73% | 0.00000307762 | R 72,332,452
R 615,325,922 | 0.00%
0.00% | 505,793,723
650,279,950 | $1.99
$2.56 | | | 483 476 | 2022-08-07
472 | 2022-08-08 | +4
442 | 2022-08-09 | +30
450 | 2022-08-10 | -8
460 | 2022-08-11 | -10
470 | 2022-08-12 | -10
483 | 2022-08-13 | -13
-7 | PlatON (LAT) | R 0.22
$0.01 | -3.73%
1.52% | 0.000000544364 | R 24,573,960
R 613,052,887 | 0.00%
0.00% | 2,848,995,850
10,250,000,000 | $1.98
$7.13 | | | 484 471 | 2022-08-07
473 | 2022-08-08 | -2
469 | 2022-08-09 | +4
468 | 2022-08-10 | +1
488 | 2022-08-11 | -20
483 | 2022-08-12 | +5
484 | 2022-08-13 | -1
-13 | BitMart Token (BMX) | R 3.53
$0.22 | 1.80%
-0.56% | 0.00000891841 | R 36,076,302
R 612,419,828 | 0.00%
0.00% | 173,717,945
640,881,616 | $1.98
$7.31 | | | 485 497 | 2022-08-07
489 | 2022-08-08 | +8
489 | 2022-08-09 |
478 | 2022-08-10 | +11
484 | 2022-08-11 | -6
475 | 2022-08-12 | +9
485 | 2022-08-13 | -10
+12 | RMRK (RMRK) | R 64.22
$3.97 | -2.44%
10.60% | 0.000162464 | R 7,177,574
R 610,096,205 | 0.00%
0.00% | 9,500,000
10,000,000 | $1.97
$2.08 | | | 486 | SOLVE (SOLVE) | R 1.23
$0.07 | 27.62%
123.65% | 0.00000314699 | R 677,708,950
R 537,353,617 | 0.03%
0.00% | 435,324,963
1,000,000,000 | $1.64
$3.77 | | | 486 484 | 2022-08-07
485 | 2022-08-08 | -1
484 | 2022-08-09 | +1
487 | 2022-08-10 | -3
489 | 2022-08-11 | -2
492 | 2022-08-12 | -3
486 | 2022-08-13 | +6
-2 | MonaCoin (MONA) | R 9.22
$0.57 | 3.91%
3.20% | 0.0000233186 | R 3,615,900
R 605,872,500 | 0.00%
0.00% | 65,729,675 | $1.96 | | | 487 | Bonfida (FIDA) | R 11.67
$0.68 | 54.03%
61.89% | 0.0000325413 | R 2,905,688,212
R 522,016,952 | 0.14%
0.00% | 44,729,964
998,729,964 | $1.60
$35.66 | | | 487 | Frontier (FRONT) | R 5.87
$0.36 | 24.99%
40.62% | 0.0000149986 | R 1,322,839,000
R 572,485,753 | 0.07%
0.00% | 97,456,250
100,000,000 | $1.82
$1.87 | | | 487 468 | 2022-08-07
477 | 2022-08-08 | -9
476 | 2022-08-09 | +1
480 | 2022-08-10 | -4
473 | 2022-08-11 | +7
479 | 2022-08-12 | -6
487 | 2022-08-13 | -8
-19 | Litentry (LIT) | R 16.27
$1.01 | -2.55%
-2.69% | 0.0000411531 | R 134,916,827
R 604,045,432 | 0.01%
0.00% | 37,132,164
100,000,000 | $1.95
$5.26 | | | 487 | TiFi Token (TIFI) | R 0.00
$0.00 | 28.40%
26.45% | 0.0000000000163898 | R 16,453,525
R 568,297,289 | 0.00%
0.00% | 88,634,173,381,760
982,337,660,761,294 | $1.81
$20.01 | | | 489 486 | 2022-08-07
490 | 2022-08-08 | -4
487 | 2022-08-09 | +3
488 | 2022-08-10 | -1
481 | 2022-08-11 | +7
487 | 2022-08-12 | -6
489 | 2022-08-13 | -2
-3 | Phala.Network (PHA) | R 2.18
$0.14 | -1.36%
4.59% | 0.00000552384 | R 44,303,234
R 593,918,435 | 0.00%
0.00% | 272,000,000
1,000,000,000 | $1.92
$7.06 | | | 490 467 | 2022-08-07
469 | 2022-08-08 | -2
481 | 2022-08-09 | -12
482 | 2022-08-10 | -1
483 | 2022-08-11 | -1
489 | 2022-08-12 | -6
490 | 2022-08-13 | -1
-23 | Automata Network (ATA) | R 3.44
$0.21 | -0.40%
-6.66% | 0.00000869218 | R 71,167,884
R 591,847,624 | 0.00%
0.00% | 172,252,000
1,000,000,000 | $1.91
$11.11 | | | 490 | Somnium Space Cubes (CUBE) | R 46.53
$2.77 | 68.43%
80.37% | 0.000118906 | R 15,445,389
R 581,635,803 | 0.00%
0.00% | 12,500,000
100,000,000 | $1.81
$14.50 | | | 491 499 | 2022-08-07
486 | 2022-08-12
491 | 2022-08-13 | -5
-5 | Contentos (COS) | R 0.14
$0.01 | 0.44%
13.03% | 0.000000360016 | R 336,308,860
R 591,136,104 | 0.02%
0.00% | 4,153,825,529
9,927,702,801 | $1.91
$4.57 | | | 491 491 | 2022-08-07
493 | 2022-08-08 | -2
445 | 2022-08-10
461 | 2022-08-11 | -16
477 | 2022-08-12 | -16
491 | 2022-08-13 | -14
-48 | Router Protocol (ROUTE) | R 70.08
$4.26 | -4.05%
2.63% | 0.000182664 | R 219,493,258
R 559,680,666 | 0.01%
0.00% | 7,986,462
20,000,000 | $1.78
$4.45 | | | 492 482 | 2022-08-07
483 | 2022-08-08 | -1
483 | 2022-08-09 |
486 | 2022-08-10 | -3
496 | 2022-08-11 | -10
496 | 2022-08-12 |
492 | 2022-08-13 | +4
-10 | Tokocrypto (TKO) | R 5.44
$0.34 | 2.56%
-0.39% | 0.0000137639 | R 80,780,557
R 590,323,262 | 0.00%
0.00% | 108,500,000
500,000,000 | $1.91
$8.80 | | | 492 498 | 2022-08-08
492 | 2022-08-09 | +6
492 | 2022-08-13
+6 | Shiba Predator (QOM) | R 0.00
$0.00 | 8.05%
29.03% | 0.00000000000236213 | R 35,857,067
R 544,979,161 | 0.00%
0.00% | 599,886,333,333,333 | $1.66 | | | 493 487 | 2022-08-07
479 | 2022-08-08 | +8
491 | 2022-08-09 | -12
492 | 2022-08-10 | -1
497 | 2022-08-11 | -5
494 | 2022-08-12 | +3
493 | 2022-08-13 | +1
-6 | HARD Protocol (HARD) | R 4.42
$0.27 | 0.67%
0.86% | 0.0000111887 | R 34,519,459
R 585,096,309 | 0.00%
0.00% | 132,291,668
200,000,000 | $1.89
$2.86 | | | 494 481 | 2022-08-07
482 | 2022-08-08 | -1
482 | 2022-08-09 |
491 | 2022-08-10 | -9
494 | 2022-08-11 | -3
477 | 2022-08-12 | +17
494 | 2022-08-13 | -17
-13 | Student Coin (STC) | R 0.10
$0.01 | 0.46%
-9.10% | 0.000000258597 | R 4,556,985
R 523,277,006 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.64
$3.08 | | | 494 | MiL.k (MLK) | R 7.48
$0.46 | 0.56%
5.24% | 0.0000189112 | R 69,405,017
R 584,285,714 | 0.00%
0.00% | 78,160,812
1,300,000,000 | $1.89
$31.44 | | | 495 462 | 2022-08-07
469 | 2022-08-08 | -7
492 | 2022-08-09 | -23
495 | 2022-08-10 | -3
475 | 2022-08-11 | +20
485 | 2022-08-12 | -10
495 | 2022-08-13 | -10
-33 | PARSIQ (PRQ) | R 3.02
$0.18 | 12.17%
-19.10% | 0.00000840564 | R 72,848,016
R 504,755,064 | 0.00%
0.00% | 167,135,032
310,256,872 | $1.56
$2.90 | | | 495 | LATOKEN (LA) | R 1.53
$0.09 | 24.65%
27.44% | 0.00000387633 | R 1,694,429
R 582,427,718 | 0.00%
0.00% | 380,105,462
400,000,000 | $1.88
$1.98 | | | 495 500 | 2022-08-07
495 | 2022-08-08 | +5
499 | 2022-08-09 | -4
498 | 2022-08-10 | +1
500 | 2022-08-11 | -2
471 | 2022-08-12 | +29
495 | 2022-08-13 | -24
+5 | Tranchess (CHESS) | R 6.92
$0.41 | 6.16%
4.25% | 0.0000177703 | R 123,185,222
R 571,361,781 | 0.01%
0.00% | 82,546,919
300,000,000 | $1.78
$6.47 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0155 s
|
| |