CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 49,063,502,713,826 ||| 24h vol: R 2,996,316,166,039 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 438  445 | 2024-04-19
434 | 2024-04-20 | +11
431 | 2024-04-21 | +3
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
438 | 2024-04-25 | -1
+7 | Maverick Protocol (MAV) | R 7.92
$0.41 | -1.88%
9.71% | 0.00000637263 | R 136,481,714
R 1,980,761,318 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $5.24
$41.91 | | | 439 | Ozone Chain (OZO) | R 4.53
$0.24 | -0.57%
0.47% | 0.00000364459 | R 4,618,245
R 1,980,574,657 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.24
$11.98 | | | 440 416 | 2024-04-19
408 | 2024-04-20 | +8
411 | 2024-04-21 | -3
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
440 | 2024-04-25 | -2
-24 | Goldfinch (GFI) | R 67.79
$3.53 | -0.61%
-5.32% | 0.0000545273 | R 103,274,080
R 1,975,181,538 | 0.00%
0.00% | 29,135,286
114,285,714 | $5.22
$20.49 | | | 441 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
441 | 2024-04-25 | +6
+5 | Spell Token (SPELL) | R 0.02
$0.00 | 3.46%
12.26% | 0.0000000147613 | R 311,528,768
R 1,971,174,339 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $5.21
$9.51 | | | 442 413 | 2024-04-19
421 | 2024-04-20 | -8
443 | 2024-04-21 | -22
446 | 2024-04-22 | -3
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
442 | 2024-04-25 | -8
-29 | Tokamak Network (TON) | R 44.91
$2.34 | -2.48%
-0.18% | 0.0000361182 | R 41,099,262
R 1,968,721,899 | 0.00%
0.00% | 43,841,454
62,739,955 | $5.21
$7.45 | | | 443 430 | 2024-04-19
438 | 2024-04-20 | -8
436 | 2024-04-21 | +2
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
443 | 2024-04-24 | +3
443 | 2024-04-25 |
-13 | Tokenlon Network Token (LON) | R 17.23
$0.90 | 0.30%
0.98% | 0.0000138595 | R 15,230,150
R 1,960,719,080 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.19
$6.17 | | | 444 436 | 2024-04-19
437 | 2024-04-20 | -1
441 | 2024-04-21 | -4
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
444 | 2024-04-25 | +7
-8 | Hifi Finance (HIFI) | R 15.80
$0.82 | 3.55%
3.49% | 0.000012712 | R 304,173,117
R 1,955,827,469 | 0.01%
0.00% | 123,749,438
140,596,765 | $5.17
$5.88 | | | 445 454 | 2024-04-19
445 | 2024-04-20 | +9
442 | 2024-04-21 | +3
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
445 | 2024-04-25 | +5
+9 | Ethernity (ERN) | R 93.49
$4.87 | 2.77%
8.94% | 0.000075192 | R 211,554,880
R 1,923,725,052 | 0.01%
0.00% | 20,577,762
30,000,000 | $5.09
$7.42 | | | 446 448 | 2024-04-23
449 | 2024-04-24 | -1
446 | 2024-04-25 | +3
+2 | Polyhedra Network (ZK) | R 31.72
$1.65 | 0.54%
-10.15% | 0.0000255143 | R 239,014,643
R 1,915,467,802 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $5.07
$83.89 | | | 447 401 | 2024-04-19
417 | 2024-04-20 | -16
413 | 2024-04-21 | +4
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
442 | 2024-04-24 | -6
447 | 2024-04-25 | -5
-46 | Gemini Dollar (GUSD) | R 19.19
$1.00 | 0.30%
-0.23% | 0.0000154361 | R 26,826,249
R 1,906,224,553 | 0.00%
0.00% | 99,325,841 | $5.04 | | | 448 431 | 2024-04-19
443 | 2024-04-20 | -12
440 | 2024-04-21 | +3
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
452 | 2024-04-24 | +2
448 | 2024-04-25 | +4
-17 | Shentu (CTK) | R 14.25
$0.74 | 1.53%
5.68% | 0.0000114597 | R 27,720,820
R 1,903,179,540 | 0.00%
0.00% | 133,576,990
133,573,344 | $5.03
$5.03 | | | 449 478 | 2024-04-19
482 | 2024-04-20 | -4
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
468 | 2024-04-24 | +18
449 | 2024-04-25 | +19
+29 | PepeFork (PORK) | R 0.00
$0.00 | 7.52%
35.14% | 0.00000000000361996 | R 79,160,118
R 1,893,386,025 | 0.00%
0.00% | 420,690,000,000,000 | $5.01 | | | 450 444 | 2024-04-19
446 | 2024-04-20 | -2
427 | 2024-04-21 | +19
427 | 2024-04-22 |
428 | 2024-04-23 | -1
454 | 2024-04-24 | -26
450 | 2024-04-25 | +4
-6 | Tectum (TET) | R 379.85
$19.78 | 2.74%
-3.77% | 0.000305517 | R 28,022,819
R 1,892,373,140 | 0.00%
0.00% | 4,981,934
10,000,000 | $5.00
$10.05 | | | 451 423 | 2024-04-19
427 | 2024-04-20 | -4
418 | 2024-04-21 | +9
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
453 | 2024-04-24 | -6
451 | 2024-04-25 | +2
-28 | Aavegotchi (GHST) | R 35.42
$1.84 | -0.00%
-9.82% | 0.0000284897 | R 86,086,699
R 1,868,381,333 | 0.00%
0.00% | 52,747,801
52,747,803 | $4.94
$4.94 | | | 452 433 | 2024-04-19
416 | 2024-04-20 | +17
434 | 2024-04-21 | -18
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
465 | 2024-04-24 | -30
452 | 2024-04-25 | +13
-19 | Trias Token (new) (TRIAS) | R 189.55
$9.87 | 5.42%
14.96% | 0.000152458 | R 28,365,011
R 1,863,747,783 | 0.00%
0.00% | 9,832,507
10,000,000 | $4.93
$5.01 | | | 453 443 | 2024-04-19
435 | 2024-04-20 | +8
433 | 2024-04-21 | +2
441 | 2024-04-22 | -8
441 | 2024-04-23 |
446 | 2024-04-24 | -5
453 | 2024-04-25 | -7
-10 | Crown by Third Time Games (CROWN) | R 19.39
$1.01 | -2.71%
-2.52% | 0.0000155947 | R 22,886,052
R 1,864,510,769 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.93
$12.82 | | | 454 442 | 2024-04-19
454 | 2024-04-20 | -12
453 | 2024-04-21 | +1
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
461 | 2024-04-24 | +6
454 | 2024-04-25 | +7
-12 | HTX Token (HT) | R 9.61
$0.50 | -13.15%
-19.29% | 0.00000773256 | R 19,081,395
R 1,559,689,619 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.12
$5.19 | | | 455 | MARBLEX (MBX) | R 15.69
$0.82 | -0.77%
5.97% | 0.0000126163 | R 50,930,014
R 1,857,169,271 | 0.00%
0.00% | 118,398,792
322,814,127 | $4.91
$13.39 | | | 456 448 | 2024-04-19
448 | 2024-04-20 |
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
-8 | Verge (XVG) | R 0.11
$0.01 | -0.91%
4.16% | 0.0000000901615 | R 181,131,202
R 1,852,063,096 | 0.01%
0.00% | 16,521,951,236 | $4.90 | | | 457 492 | 2024-04-22
435 | 2024-04-24
457 | 2024-04-25 | -22
-22 | Contentos (COS) | R 0.36
$0.02 | -3.58%
60.10% | 0.000000288797 | R 2,426,547,807
R 1,836,231,195 | 0.08%
0.00% | 5,114,004,014
9,904,850,234 | $4.86
$9.41 | | | 458 449 | 2024-04-19
452 | 2024-04-20 | -3
451 | 2024-04-21 | +1
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
458 | 2024-04-25 | +2
-9 | NKN (NKN) | R 2.43
$0.13 | -0.86%
3.49% | 0.0000019531 | R 97,203,913
R 1,832,937,014 | 0.00%
0.00% | 754,831,362 | $4.85 | | | 459 451 | 2024-04-19
453 | 2024-04-20 | -2
452 | 2024-04-21 | +1
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
459 | 2024-04-25 | +5
-8 | OMG Network (OMG) | R 13.02
$0.68 | 0.56%
4.28% | 0.0000104693 | R 308,945,684
R 1,825,495,503 | 0.01%
0.00% | 140,245,398 | $4.83 | | | 460 450 | 2024-04-19
458 | 2024-04-20 | -8
459 | 2024-04-21 | -1
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
460 | 2024-04-25 | +3
-10 | Bancor (BNT) | R 13.96
$0.73 | -0.61%
3.40% | 0.0000112255 | R 138,255,204
R 1,809,634,739 | 0.00%
0.00% | 129,662,082
161,196,921 | $4.79
$5.95 | | | 460 481 | 2024-04-19
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
460 | 2024-04-25 | +29
+21 | SOMESING (SSX) | R 0.28
$0.01 | -3.07%
6.26% | 0.000000338011 | R 815,255,822
R 1,168,513,509 | 0.03%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 461 467 | 2024-04-19
465 | 2024-04-20 | +2
467 | 2024-04-21 | -2
464 | 2024-04-22 | +3
461 | 2024-04-23 | +3
470 | 2024-04-24 | -9
461 | 2024-04-25 | +9
+6 | Adventure Gold (AGLD) | R 23.31
$1.21 | 2.25%
8.78% | 0.0000187452 | R 154,160,694
R 1,801,773,087 | 0.01%
0.00% | 77,310,001 | $4.76 | | | 462 457 | 2024-04-19
455 | 2024-04-20 | +2
457 | 2024-04-21 | -2
457 | 2024-04-22 |
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
462 | 2024-04-25 | +5
-5 | Radworks (RAD) | R 34.71
$1.81 | 1.11%
3.56% | 0.00002792 | R 108,838,919
R 1,791,943,545 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.74
$9.18 | | | 463 459 | 2024-04-19
471 | 2024-04-20 | -12
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
-4 | QuarkChain (QKC) | R 0.26
$0.01 | -2.89%
11.05% | 0.000000205785 | R 162,000,453
R 1,786,800,096 | 0.01%
0.00% | 6,983,766,941
10,000,000,000 | $4.73
$6.77 | | | 464 469 | 2024-04-19
460 | 2024-04-20 | +9
466 | 2024-04-21 | -6
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
464 | 2024-04-25 | +7
+5 | Origin Protocol (OGN) | R 3.09
$0.16 | 0.72%
5.01% | 0.0000024887 | R 280,137,295
R 1,773,385,761 | 0.01%
0.00% | 573,135,902
1,000,000,000 | $4.69
$8.18 | | | 465 472 | 2024-04-19
466 | 2024-04-20 | +6
468 | 2024-04-21 | -2
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
473 | 2024-04-24 | -15
465 | 2024-04-25 | +8
+7 | Mines of Dalarnia (DAR) | R 3.18
$0.17 | 0.33%
7.71% | 0.00000255535 | R 242,014,334
R 1,770,432,082 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.68
$6.72 | | | 466 456 | 2024-04-19
468 | 2024-04-20 | -12
469 | 2024-04-21 | -1
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
466 | 2024-04-25 | +3
-10 | USDX [Kava] (USDX) | R 15.85
$0.83 | 1.30%
-0.23% | 0.0000127495 | R 5,987,764
R 1,768,492,959 | 0.00%
0.00% | 111,567,264
107,526,703 | $4.68
$4.51 | | | 467 493 | 2024-04-19
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
467 | 2024-04-25
-1 | Pirate Chain (ARRR) | R 9.01
$0.47 | 19.05%
17.71% | 0.00000724326 | R 4,553,413
R 1,767,001,458 | 0.00%
0.00% | 196,213,798 | $4.67 | | | 468 | Pikaboss (PIKA) | R 0.00
$0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | R 69,311
R 1,785,844,363 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 468 435 | 2024-04-19
430 | 2024-04-20 | +5
425 | 2024-04-21 | +5
439 | 2024-04-22 | -14
445 | 2024-04-23 | -6
466 | 2024-04-24 | -21
468 | 2024-04-25 | -2
-33 | GamerCoin (GHX) | R 2.71
$0.14 | 2.97%
-10.10% | 0.00000217792 | R 63,201,818
R 1,759,968,565 | 0.00%
0.00% | 649,965,123
808,000,000 | $4.65
$5.79 | | | 469 476 | 2024-04-19
464 | 2024-04-20 | +12
463 | 2024-04-21 | +1
462 | 2024-04-22 | +1
462 | 2024-04-23 |
472 | 2024-04-24 | -10
469 | 2024-04-25 | +3
+7 | WazirX (WRX) | R 4.61
$0.24 | 0.04%
9.77% | 0.00000370441 | R 56,052,762
R 1,758,706,799 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.65
$11.73 | | | 470 482 | 2024-04-19
483 | 2024-04-20 | -1
454 | 2024-04-21 | +29
447 | 2024-04-22 | +7
480 | 2024-04-23 | -33
413 | 2024-04-24 | +67
470 | 2024-04-25 | -57
+12 | Polymath (POLY) | R 1.89
$0.10 | 25.34%
21.45% | 0.0000015233 | R 334,165
R 1,751,860,299 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $4.63
$5.01 | | | 471 468 | 2024-04-19
463 | 2024-04-20 | +5
461 | 2024-04-21 | +2
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
471 | 2024-04-25 | +4
-3 | ARPA Chain (ARPA) | R 1.40
$0.07 | 0.27%
3.38% | 0.00000112679 | R 205,071,081
R 1,741,195,987 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.60
$7.41 | | | 472 403 | 2024-04-19
413 | 2024-04-20 | -10
405 | 2024-04-21 | +8
420 | 2024-04-22 | -15
430 | 2024-04-23 | -10
431 | 2024-04-24 | -1
472 | 2024-04-25 | -41
-69 | BitMart Token (BMX) | R 5.35
$0.28 | -15.89%
-15.26% | 0.00000430697 | R 8,984,920
R 1,736,472,639 | 0.00%
0.00% | 324,281,616
636,774,967 | $4.59
$9.02 | | | 473 440 | 2024-04-19
450 | 2024-04-20 | -10
447 | 2024-04-21 | +3
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
458 | 2024-04-24 | -3
473 | 2024-04-25 | -15
-33 | Bifrost (BFC) | R 1.25
$0.06 | -4.44%
-5.88% | 0.00000100262 | R 10,118,674
R 1,728,516,697 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.57
$8.52 | | | 474 492 | 2024-04-19
498 | 2024-04-20 | -6
474 | 2024-04-21 | +24
500 | 2024-04-22 | -26
496 | 2024-04-23 | +4
496 | 2024-04-24 |
474 | 2024-04-25 | +22
+18 | Alchemix (ALCX) | R 862.66
$46.06 | 52.42%
30.37% | 0.000666885 | R 779,611,153
R 1,867,646,656 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 474 447 | 2024-04-19
449 | 2024-04-20 | -2
448 | 2024-04-21 | +1
461 | 2024-04-22 | -13
469 | 2024-04-23 | -8
480 | 2024-04-24 | -11
474 | 2024-04-25 | +6
-27 | Phoenix (PHB) | R 34.89
$1.82 | 0.64%
-0.22% | 0.0000280619 | R 153,250,030
R 1,715,864,715 | 0.01%
0.00% | 49,180,406 | $4.54 | | | 475 488 | 2024-04-19
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
475 | 2024-04-25 | +13
+13 | Snek (SNEK) | R 0.02
$0.00 | 6.27%
28.13% | 0.0000000188581 | R 51,705,156
R 1,717,085,405 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.54
$4.69 | | | 475 499 | 2024-04-19
500 | 2024-04-20 | -1
493 | 2024-04-21 | +7
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
492 | 2024-04-24 | +8
475 | 2024-04-25 | +17
+24 | Gods Unchained (GODS) | R 6.89
$0.37 | 6.76%
5.96% | 0.00000513362 | R 247,281,920
R 1,967,598,084 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 476 476 | 2024-04-19
426 | 2024-04-23
445 | 2024-04-24 | -19
476 | 2024-04-25 | -31
-50 | Aurory (AURY) | R 18.56
$0.98 | -6.77%
-4.81% | 0.0000148214 | R 41,026,348
R 1,855,562,549 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 476 474 | 2024-04-19
462 | 2024-04-20 | +12
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
476 | 2024-04-25 | +5
-2 | MyNeighborAlice (ALICE) | R 25.16
$1.31 | 0.06%
5.14% | 0.0000202381 | R 201,921,447
R 1,708,828,539 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.52
$6.65 | | | 477 475 | 2024-04-19
480 | 2024-04-20 | -5
477 | 2024-04-21 | +3
480 | 2024-04-22 | -3
477 | 2024-04-23 | +3
478 | 2024-04-24 | -1
477 | 2024-04-25 | +1
-2 | Bazaars (BZR) | R 146.23
$7.61 | 0.85%
3.28% | 0.000117613 | R 2,669,213
R 1,706,817,728 | 0.00%
0.00% | 11,672,346
555,555,555 | $4.51
$214.84 | | | 478 495 | 2024-04-19
478 | 2024-04-20 | +17
478 | 2024-04-25
+17 | Metacraft (MCT) | R 21.09
$1.12 | 21.58%
22.63% | 0.0000268083 | R 129,659
R 1,110,438,762 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 394 | 2024-04-19
412 | 2024-04-20 | -18
420 | 2024-04-21 | -8
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
478 | 2024-04-25 | -1
-84 | Art de Finance (ADF) | R 11.28
$0.59 | -0.62%
-26.14% | 0.00000907559 | R 823,928,727
R 1,693,960,131 | 0.03%
0.00% | 150,125,746
1,000,000,000 | $4.48
$29.84 | | | 478 435 | 2024-04-24
478 | 2024-04-25 | -43
-43 | Circuits of Value (COVAL) | R 0.91
$0.05 | 126.55%
210.61% | 0.000000730809 | R 1,879,932,868
R 1,624,251,401 | 0.06%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 479 461 | 2024-04-19
429 | 2024-04-20 | +32
449 | 2024-04-21 | -20
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
474 | 2024-04-24 | -6
479 | 2024-04-25 | -5
-18 | Rarible (RARI) | R 70.90
$3.69 | -2.53%
-6.70% | 0.0000570287 | R 23,790,244
R 1,689,949,801 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.47
$4.69 | | | 480 471 | 2024-04-19
459 | 2024-04-20 | +12
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
-9 | RACA (RACA) | R 0.00
$0.00 | -0.38%
-0.63% | 0.00000000384549 | R 192,162,268
R 1,689,844,200 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.47
$5.45 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |