Top CryptoCurrencies 2024 Market cap: R 46,882,231,775,199 ||| 24h vol: R 2,410,776,381,498 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 422 394 | 2024-04-23 418 | 2024-04-24 | -24 321 | 2024-04-25 | +97 422 | 2024-04-26 | -101 500 | 2024-04-27 | -78 493 | 2024-04-28 | +7 422 | 2024-04-29 | +71 -28 | WeBuy (WE) | R 6.85 $0.36 | -36.14% 38.90% | 0.00000518238 | R 19,076,452 R 2,479,992,613 | 0.00% 0.00% | 362,031,240 2,500,000,000  | $6.65 $45.94 | |
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | R 9.99 | R 9.99 | R 6.54 | R 6.85 | -36.14% 38.90% | 0.00000518238 | R 19,076,452 R 2,479,992,613 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | R 5.91 | R 19.42 | R 5.91 | R 10.73 | 144.61% 97.49% | 0.00000799648 | R 159,181,038 R 3,884,446,552 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | R 4.84 | R 4.84 | R 4.81 | R 4.81 | 16.38% -36.07% | 0.00000381545 | R 5,924,032 R 1,739,708,909 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | R 4.54 | R 4.85 | R 4.54 | R 4.85 | 6.01% -33.12% | 0.00000382603 | R 5,938,554 R 1,757,229,180 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | R 4.90 | R 4.95 | R 4.56 | R 4.59 | -4.89% -33.39% | 0.00000369901 | R 4,692,243 R 1,660,554,840 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | R 5.43 | R 5.43 | R 4.73 | R 4.93 | -9.25% -51.50% | 0.00000413457 | R 4,263,337 R 1,784,240,200 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | R 6.40 | R 6.49 | R 5.15 | R 5.35 | -16.01% -65.10% | 0.00000436301 | R 6,746,563 R 1,935,388,643 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | R 6.57 | R 7.76 | R 6.45 | R 6.50 | -0.87% -15.27% | 0.00000507932 | R 4,016,848 R 2,351,735,758 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | R 7.20 | R 7.20 | R 6.47 | R 6.66 | -4.18% -10.07% | 0.00000550249 | R 3,923,090 R 2,412,864,935 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | R 7.16 | R 8.33 | R 6.88 | R 6.95 | -7.60% -23.41% | 0.00000548994 | R 4,083,259 R 2,516,216,162 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | R 6.65 | R 7.53 | R 6.48 | R 7.53 | 7.52% -10.16% | 0.00000586343 | R 4,343,661 R 2,725,609,377 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | R 7.84 | R 7.90 | R 6.59 | R 6.59 | -38.88% -19.66% | 0.00000528983 | R 4,206,527 R 2,387,129,058 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | R 12.64 | R 14.08 | R 10.08 | R 10.09 | -36.33% 17.01% | 0.00000778421 | R 18,154,955 R 3,651,821,342 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | R 7.51 | R 19.93 | R 7.51 | R 15.68 | 108.02% 80.65% | 0.000011803 | R 45,519,282 R 5,676,226,921 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | R 7.51 | R 7.56 | R 7.34 | R 7.53 | 3.15% -22.61% | 0.00000550335 | R 4,590,478 R 2,725,580,942 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | R 9.01 | R 9.01 | R 7.02 | R 7.39 | -18.31% -28.57% | 0.00000555254 | R 4,190,496 R 2,675,877,148 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | R 8.71 | R 9.26 | R 8.65 | R 9.09 | 3.14% -12.27% | 0.00000667452 | R 4,370,376 R 3,291,513,058 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | R 8.35 | R 9.07 | R 8.27 | R 8.78 | 7.26% -18.81% | 0.00000678855 | R 3,811,813 R 3,178,605,434 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | R 8.63 | R 8.65 | R 8.18 | R 8.32 | -2.91% -7.97% | 0.00000650557 | R 3,937,324 R 3,013,298,348 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | R 8.98 | R 9.04 | R 8.30 | R 8.44 | -5.30% -18.47% | 0.00000660139 | R 4,354,598 R 3,056,284,707 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | R 9.95 | R 10.19 | R 8.73 | R 8.79 | -11.47% -19.08% | 0.00000694608 | R 4,562,923 R 3,183,059,916 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | R 10.25 | R 10.72 | R 10.01 | R 10.01 | -4.65% -2.96% | 0.00000798768 | R 4,640,248 R 3,623,625,772 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | R 10.46 | R 10.89 | R 10.37 | R 10.38 | -1.29% -3.05% | 0.00000860348 | R 4,811,056 R 3,757,344,256 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | R 10.77 | R 11.07 | R 10.28 | R 10.53 | -4.80% -3.34% | 0.00000817915 | R 5,107,092 R 3,811,984,566 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | R 9.15 | R 11.31 | R 9.15 | R 10.91 | 18.20% -0.12% | 0.00000912292 | R 4,834,638 R 3,950,124,666 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | R 10.61 | R 10.61 | R 9.97 | R 9.97 | -6.69% -7.28% | 0.00000844444 | R 3,771,798 R 3,609,013,912 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | R 10.61 | R 10.73 | R 9.94 | R 10.73 | -2.76% -0.10% | 0.00000894252 | R 4,873,523 R 3,885,288,877 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | R 10.55 | R 11.26 | R 10.33 | R 11.11 | 6.17% 1.22% | 0.0000094325 | R 5,128,073 R 4,022,342,238 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | R 10.62 | R 10.91 | R 10.11 | R 10.30 | -3.92% -5.60% | 0.00000891164 | R 4,891,998 R 3,728,044,849 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | R 11.08 | R 11.25 | R 10.88 | R 10.88 | -0.48% 0.98% | 0.00000989812 | R 5,752,885 R 3,940,524,605 | 0.00% 0.01% | 362,031,240 |
|