Blockchain Foundation for Innovation & Collaboration (BFIC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 45,796,876,786,516 ||| 24h vol: R 2,335,478,615,922 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
428 407 \| 2024-05-02 424 \| 2024-05-03 \| -17 427 \| 2024-05-04 \| -3 424 \| 2024-05-05 \| +3 425 \| 2024-05-06 \| -1 436 \| 2024-05-07 \| -11 428 \| 2024-05-08 \| +8 -21	Blockchain Foundation for Innovation & Collaboration (BFIC)	R 182.47 $9.83	1.78% -3.06%	0.000157266	R 118,431,442 R 1,930,287,626	0.01% 0.00%	10,578,424 21,000,000	$5.28 $10.48

BFIC/AUD - A$ 14.96
BFIC/BGN - 17.89 лв.
BFIC/BRL - R$ 49.89
BFIC/CAD - C$ 13.52
BFIC/CHF - Fr. 8.94
BFIC/CNY - CN¥ 71.02
BFIC/CZK - Kč 229.14
BFIC/DKK - kr. 68.26

BFIC/EUR - € 9.15
BFIC/GBP - £ 7.87
BFIC/HKD - HK$ 76.86
BFIC/HRK - kn 69.60
BFIC/HUF - Ft 3,560.42
BFIC/IDR - Rp 158,137
BFIC/ILS - ₪ 36.36
BFIC/INR - ₹ 820.82

BFIC/JPY - ¥ 1,525.42
BFIC/KRW - ₩ 13,421.54
BFIC/MXN - Mex$ 166.37
BFIC/MYR - RM 46.66
BFIC/NOK - kr 107.57
BFIC/NZD - NZ$ 16.42
BFIC/PHP - ₱ 564.12
BFIC/PLN - zł 39.47

BFIC/RON - lei 45.54
BFIC/RUB - ₽ 897.41
BFIC/SEK - kr 107.08
BFIC/SGD - S$ 13.33
BFIC/THB - ฿ 363.22
BFIC/TRY - ₺ 317.24
BFIC/USD - $ 9.83
BFIC/ZAR - R 182.47

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
428 2024-05-08	R 184.38	R 186.10	R 176.41	R 182.47	1.78% -3.06%	0.000157266	R 118,431,442 R 1,930,287,626	0.01% 0.00%	10,578,424
436 2024-05-07	R 187.82	R 187.82	R 177.26	R 177.26	-5.62% -9.59%	0.000152421	R 91,710,314 R 1,875,102,055	0.00% 0.00%	10,578,424
425 2024-05-06	R 187.14	R 189.42	R 182.13	R 188.01	0.50% -1.60%	0.000159713	R 137,976,328 R 1,988,829,722	0.01% 0.00%	10,578,424
424 2024-05-05	R 185.74	R 187.80	R 183.37	R 186.94	0.63% -4.70%	0.000158261	R 94,722,818 R 1,977,490,496	0.01% 0.00%	10,578,424
427 2024-05-04	R 187.87	R 189.87	R 185.49	R 185.76	-1.12% -8.03%	0.000156999	R 95,483,563 R 1,965,022,237	0.00% 0.00%	10,578,424
424 2024-05-03	R 189.96	R 189.97	R 183.15	R 188.28	-0.88% -6.84%	0.000161475	R 97,393,786 R 1,991,656,018	0.00% 0.00%	10,578,424
407 2024-05-02	R 188.96	R 190.99	R 185.59	R 190.15	0.66% -8.50%	0.000172604	R 85,016,434 R 2,011,492,946	0.00% 0.00%	10,578,424
397 2024-05-01	R 198.85	R 198.85	R 188.22	R 191.12	-3.94% -8.56%	0.000175856	R 116,334,541 R 2,021,757,868	0.00% 0.00%	10,578,424
383 2024-04-30	R 195.38	R 198.97	R 192.87	R 197.74	2.67% -3.83%	0.000176079	R 97,675,784 R 2,091,765,148	0.00% 0.00%	10,578,424
405 2024-04-29	R 199.04	R 204.45	R 193.61	R 196.43	-1.31% -6.67%	0.000163715	R 89,533,330 R 2,077,936,729	0.00% 0.00%	10,578,424
411 2024-04-28	R 204.97	R 204.97	R 199.03	R 199.03	-2.88% -8.64%	0.000166614	R 79,746,427 R 2,105,404,127	0.00% 0.00%	10,578,424
399 2024-04-27	R 204.41	R 206.19	R 201.47	R 204.55	-0.04% -7.47%	0.000172495	R 130,014,232 R 2,163,852,342	0.01% 0.00%	10,578,424
402 2024-04-26	R 212.77	R 212.77	R 205.24	R 207.20	-2.64% -4.06%	0.0001701	R 99,663,013 R 2,191,810,595	0.00% 0.00%	10,578,424
400 2024-04-25	R 214.07	R 214.91	R 200.23	R 214.91	0.59% 0.46%	0.000172857	R 78,495,763 R 2,273,431,570	0.00% 0.00%	10,578,424
401 2024-04-24	R 211.84	R 218.42	R 208.72	R 212.79	5.35% -1.23%	0.000173803	R 64,296,530 R 2,250,947,211	0.00% 0.00%	10,578,424
425 2024-04-23	R 215.10	R 221.05	R 203.05	R 203.05	-5.61% -3.49%	0.000159379	R 87,557,880 R 2,147,987,833	0.00% 0.00%	10,578,424
407 2024-04-22	R 221.22	R 221.22	R 206.50	R 213.70	-3.39% -2.57%	0.000168373	R 77,369,691 R 2,260,554,756	0.00% 0.00%	10,578,424
393 2024-04-21	R 218.09	R 230.06	R 213.41	R 223.83	0.07% 3.39%	0.000179015	R 111,580,169 R 2,367,720,400	0.01% 0.00%	10,578,424
395 2024-04-20	R 220.55	R 227.68	R 219.06	R 223.45	1.32% 7.26%	0.000179035	R 16,422,441 R 2,363,751,691	0.00% 0.00%	10,578,424
387 2024-04-19	R 231.15	R 231.15	R 212.59	R 219.06	1.94% 8.37%	0.000176379	R 154,335,400 R 2,317,334,999	0.00% 0.00%	10,578,424
386 2024-04-18	R 214.24	R 217.95	R 210.89	R 211.36	-1.88% 2.89%	0.00017511	R 142,549,784 R 2,235,805,042	0.00% 0.00%	10,578,424
377 2024-04-17	R 209.15	R 217.39	R 207.24	R 214.52	2.94% -7.02%	0.000182988	R 48,523,198 R 2,269,257,062	0.00% 0.00%	10,578,424
389 2024-04-16	R 224.61	R 224.61	R 208.73	R 208.73	-4.72% -10.92%	0.000171134	R 48,399,314 R 2,208,074,333	0.00% 0.00%	10,578,424
376 2024-04-15	R 216.02	R 275.76	R 216.02	R 216.68	2.52% 2.18%	0.000181566	R 59,968,413 R 2,292,175,145	0.00% 0.00%	10,578,424
380 2024-04-14	R 201.57	R 213.58	R 199.15	R 211.17	-4.75% 7.09%	0.000176074	R 3,534,885 R 2,233,832,410	0.00% 0.00%	10,578,424
349 2024-04-13	R 192.10	R 221.70	R 189.00	R 221.70	12.42% 15.26%	0.000187291	R 148,506,866 R 2,345,207,257	0.00% 0.01%	10,578,424
434 2024-04-12	R 206.27	R 206.27	R 189.38	R 189.38	-6.62% 0.23%	0.000150981	R 122,318,736 R 2,003,333,473	0.00% 0.00%	10,578,424
442 2024-04-11	R 227.32	R 231.07	R 203.04	R 207.73	-8.64% 8.71%	0.000157849	R 124,585,088 R 2,197,492,161	0.00% 0.00%	10,578,424
422 2024-04-10	R 234.52	R 234.52	R 211.83	R 223.87	-4.19% 21.85%	0.000171998	R 101,042,351 R 2,368,204,804	0.00% 0.00%	10,578,424
426 2024-04-09	R 212.61	R 234.81	R 211.35	R 229.28	9.29% 23.04%	0.000177735	R 177,082,925 R 2,425,478,073	0.00% 0.00%	10,578,424

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization