L7 (LSD) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,852,602,878,282 ||| 24h vol: R 2,423,687,656,141 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
416 423 \| 2024-04-23 409 \| 2024-04-24 \| +14 383 \| 2024-04-25 \| +26 387 \| 2024-04-26 \| -4 381 \| 2024-04-27 \| +6 415 \| 2024-04-28 \| -34 416 \| 2024-04-29 \| -1 +7	L7 (LSD)	R 49.16 $2.62	-2.54% 42.46%	0.0000416844	R 30,984,289 R 2,012,835,455	0.00% 0.00%	40,941,582 210,000,000	$5.44 $27.91

LSD/AUD - A$ 3.99
LSD/BGN - 4.78 лв.
LSD/BRL - R$ 13.39
LSD/CAD - C$ 3.57
LSD/CHF - Fr. 2.39
LSD/CNY - CN¥ 18.97
LSD/CZK - Kč 61.46
LSD/DKK - kr. 18.21

LSD/EUR - € 2.44
LSD/GBP - £ 2.09
LSD/HKD - HK$ 20.49
LSD/HRK - kn 18.53
LSD/HUF - Ft 957.39
LSD/IDR - Rp 42,495
LSD/ILS - ₪ 10.02
LSD/INR - ₹ 218.26

LSD/JPY - ¥ 417.11
LSD/KRW - ₩ 3,613.74
LSD/MXN - Mex$ 45.01
LSD/MYR - RM 12.49
LSD/NOK - kr 28.81
LSD/NZD - NZ$ 4.39
LSD/PHP - ₱ 150.98
LSD/PLN - zł 10.55

LSD/RON - lei 12.15
LSD/RUB - ₽ 241.53
LSD/SEK - kr 28.55
LSD/SGD - S$ 3.57
LSD/THB - ฿ 96.91
LSD/TRY - ₺ 85.13
LSD/USD - $ 2.62
LSD/ZAR - R 49.16

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
416 2024-04-29	R 50.58	R 52.52	R 45.26	R 49.16	-2.54% 42.46%	0.0000416844	R 30,984,289 R 2,012,835,455	0.00% 0.00%	40,941,582
415 2024-04-28	R 59.37	R 59.37	R 49.21	R 51.15	-11.24% 18.71%	0.0000428156	R 31,547,357 R 2,093,964,699	0.00% 0.00%	40,941,582
381 2024-04-27	R 55.36	R 57.57	R 48.78	R 57.57	-5.43% 25.46%	0.0000485484	R 34,307,721 R 2,357,052,282	0.00% 0.00%	40,941,582
387 2024-04-26	R 53.45	R 66.57	R 53.45	R 58.10	-1.99% 17.15%	0.0000476991	R 44,810,331 R 2,378,769,842	0.00% 0.00%	40,941,582
383 2024-04-25	R 38.59	R 59.80	R 38.59	R 59.80	106.46% 21.63%	0.0000480948	R 49,413,336 R 2,448,138,908	0.00% 0.00%	40,941,582
497 2024-04-22	R 44.32	R 44.32	R 38.65	R 38.65	-16.12% -28.80%	0.00003069	R 31,092,669 R 1,582,338,099	0.00% 0.00%	40,941,582
460 2024-04-21	R 47.18	R 47.37	R 43.98	R 44.27	-6.36% -22.39%	0.0000354042	R 29,518,323 R 1,812,339,668	0.00% 0.00%	40,941,582
447 2024-04-20	R 50.38	R 51.54	R 46.50	R 47.23	-7.13% -24.41%	0.0000378432	R 33,786,256 R 1,933,725,686	0.00% 0.00%	40,941,582
415 2024-04-19	R 48.32	R 50.30	R 46.22	R 50.30	1.85% -48.10%	0.0000404971	R 43,112,207 R 2,059,250,299	0.00% 0.00%	40,941,582
416 2024-04-18	R 46.79	R 49.15	R 45.39	R 48.67	-0.97% -51.10%	0.0000403253	R 39,988,585 R 1,992,715,408	0.00% 0.00%	40,941,582
409 2024-04-17	R 48.22	R 51.19	R 45.22	R 48.49	1.81% -53.07%	0.0000413665	R 39,048,474 R 1,985,422,924	0.00% 0.00%	40,941,582
423 2024-04-16	R 51.69	R 52.44	R 46.59	R 47.64	-7.56% -56.15%	0.0000390569	R 42,865,967 R 1,950,377,480	0.00% 0.00%	40,941,582
396 2024-04-15	R 54.95	R 55.29	R 50.86	R 50.97	-8.47% -51.82%	0.0000427085	R 41,488,343 R 2,086,757,572	0.00% 0.00%	40,941,582
373 2024-04-14	R 63.76	R 63.76	R 54.87	R 55.63	-8.22% -47.91%	0.0000463869	R 55,076,084 R 2,277,694,982	0.00% 0.00%	40,941,582
336 2024-04-13	R 94.35	R 95.28	R 60.62	R 60.62	-35.91% -42.42%	0.0000512088	R 66,983,988 R 2,481,720,924	0.00% 0.01%	40,941,582
285 2024-04-12	R 97.66	R 97.74	R 93.68	R 93.68	-5.31% -1.30%	0.0000746823	R 59,722,299 R 3,835,248,783	0.00% 0.01%	40,941,582
302 2024-04-11	R 102.04	R 102.04	R 97.89	R 98.40	-3.37% -0.65%	0.0000747727	R 51,898,772 R 4,028,764,899	0.00% 0.01%	40,941,582
304 2024-04-10	R 103.99	R 103.99	R 98.86	R 100.27	-4.57% 2.52%	0.0000770388	R 61,906,488 R 4,105,344,045	0.00% 0.01%	40,941,582
296 2024-04-09	R 106.80	R 107.17	R 104.52	R 106.29	1.56% 5.55%	0.0000823951	R 58,160,999 R 4,351,796,214	0.00% 0.01%	40,941,582
301 2024-04-08	R 109.15	R 109.82	R 104.86	R 105.80	-0.23% 4.84%	0.0000788665	R 69,444,573 R 4,331,810,449	0.00% 0.01%	40,941,582
296 2024-04-07	R 104.13	R 107.52	R 103.14	R 106.29	1.45% 3.67%	0.0000821679	R 54,219,738 R 4,351,694,244	0.00% 0.01%	40,941,582
293 2024-04-06	R 94.71	R 115.21	R 94.71	R 104.38	10.29% 0.20%	0.0000806995	R 78,676,906 R 4,273,431,505	0.00% 0.01%	40,941,582
305 2024-04-05	R 99.29	R 99.89	R 95.11	R 95.11	-4.27% -9.55%	0.0000749703	R 82,024,749 R 3,894,037,488	0.00% 0.01%	40,941,582
302 2024-04-04	R 98.96	R 99.59	R 98.28	R 98.69	-0.29% -8.12%	0.0000777926	R 39,724,157 R 4,040,661,057	0.00% 0.01%	40,941,582
296 2024-04-03	R 101.30	R 101.30	R 99.86	R 99.86	-1.54% -11.77%	0.0000807603	R 43,477,531 R 4,088,374,852	0.00% 0.01%	40,941,582
296 2024-04-02	R 102.25	R 102.92	R 101.67	R 102.27	-0.11% -12.57%	0.0000822561	R 52,086,987 R 4,187,237,206	0.00% 0.01%	40,941,582
305 2024-04-01	R 103.30	R 103.83	R 101.96	R 101.96	-1.19% -15.45%	0.0000774847	R 47,530,290 R 4,174,579,479	0.00% 0.01%	40,941,582
307 2024-03-31	R 103.47	R 103.51	R 101.98	R 101.98	-1.71% -17.69%	0.0000772137	R 33,910,454 R 4,175,312,506	0.00% 0.01%	40,941,582
303 2024-03-30	R 104.76	R 104.76	R 103.62	R 103.76	-0.47% -19.48%	0.0000799212	R 36,249,644 R 4,248,083,175	0.00% 0.01%	40,941,582
303 2024-03-29	R 108.81	R 109.01	R 106.05	R 106.05	-2.62% -20.29%	0.0000802325	R 40,561,130 R 4,342,003,845	0.00% 0.01%	40,941,582

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization