|
Top CryptoCurrencies 2024 Market cap: R 45,581,355,146,324 ||| 24h vol: R 2,302,975,990,013 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 420 389 | 2024-05-02
397 | 2024-05-03 | -8
398 | 2024-05-04 | -1
394 | 2024-05-05 | +4
395 | 2024-05-06 | -1
413 | 2024-05-07 | -18
420 | 2024-05-08 | -7
-31 |  Solidus Ai Tech (AITECH) | R 3.41
$0.18 | -10.11%
14.91% | 0.00000295217 | R 120,864,299
R 1,948,822,190 | 0.01%
0.00% | 571,086,589
1,992,252,130 | $5.33
$18.60 | |
AITECH/AUD - A$ 0.28
AITECH/BGN - 0.33 лв.
AITECH/BRL - R$ 0.93
AITECH/CAD - C$ 0.25
AITECH/CHF - Fr. 0.17
AITECH/CNY - CN¥ 1.33
AITECH/CZK - Kč 4.29
AITECH/DKK - kr. 1.28
AITECH/EUR - € 0.17
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.44
AITECH/HRK - kn 1.30
AITECH/HUF - Ft 66.58
AITECH/IDR - Rp 2,957
AITECH/ILS - ₪ 0.68
AITECH/INR - ₹ 15.35
AITECH/JPY - ¥ 28.53
AITECH/KRW - ₩ 251.00
AITECH/MXN - Mex$ 3.11
AITECH/MYR - RM 0.87
AITECH/NOK - kr 2.01
AITECH/NZD - NZ$ 0.31
AITECH/PHP - ₱ 10.55
AITECH/PLN - zł 0.74
AITECH/RON - lei 0.85
AITECH/RUB - ₽ 16.78
AITECH/SEK - kr 2.00
AITECH/SGD - S$ 0.25
AITECH/THB - ฿ 6.79
AITECH/TRY - ₺ 5.93
AITECH/USD - $ 0.18
AITECH/ZAR - R 3.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 420
2024-05-08 | R 3.59 | R 3.59 | R 3.41 | R 3.41 | -10.11%
14.91% | 0.00000295217 | R 120,864,299
R 1,948,822,190 | 0.01%
0.00% | 571,086,589 | 413
2024-05-07 | R 3.77 | R 3.81 | R 3.58 | R 3.58 | -5.15%
13.39% | 0.00000307496 | R 135,020,017
R 2,040,886,465 | 0.01%
0.00% | 570,716,130 | 395
2024-05-06 | R 3.84 | R 3.97 | R 3.72 | R 3.79 | -1.89%
8.69% | 0.00000322354 | R 148,250,887
R 2,161,903,081 | 0.01%
0.00% | 569,728,823 | 394
2024-05-05 | R 3.84 | R 3.91 | R 3.71 | R 3.86 | 0.72%
6.86% | 0.0000032714 | R 104,356,323
R 2,197,775,920 | 0.01%
0.00% | 568,759,766 | 398
2024-05-04 | R 3.92 | R 3.97 | R 3.80 | R 3.84 | -1.80%
4.23% | 0.00000324241 | R 126,015,195
R 2,178,797,707 | 0.01%
0.00% | 567,935,992 | 397
2024-05-03 | R 3.77 | R 3.93 | R 3.65 | R 3.93 | 3.79%
7.08% | 0.00000336735 | R 167,926,850
R 2,205,175,323 | 0.01%
0.00% | 561,650,733 | 389
2024-05-02 | R 3.47 | R 3.82 | R 3.38 | R 3.79 | 10.02%
-5.89% | 0.00000343741 | R 174,050,005
R 2,122,343,446 | 0.01%
0.00% | 560,452,806 | 404
2024-05-01 | R 3.01 | R 3.57 | R 2.89 | R 3.51 | 11.41%
-11.37% | 0.000003226 | R 208,006,144
R 1,960,042,608 | 0.01%
0.00% | 559,049,135 | 434
2024-04-30 | R 3.54 | R 3.54 | R 3.13 | R 3.13 | -11.12%
-26.92% | 0.00000278493 | R 118,074,076
R 1,742,575,050 | 0.00%
0.00% | 557,177,627 | 425
2024-04-29 | R 3.64 | R 3.64 | R 3.40 | R 3.57 | -2.10%
-20.90% | 0.00000297592 | R 112,856,133
R 1,987,435,715 | 0.00%
0.00% | 556,607,043 | 423
2024-04-28 | R 3.71 | R 3.75 | R 3.64 | R 3.67 | -1.65%
-19.72% | 0.00000307099 | R 103,845,352
R 2,038,527,721 | 0.01%
0.00% | 555,693,685 | 419
2024-04-27 | R 3.73 | R 3.73 | R 3.57 | R 3.69 | -1.87%
-16.66% | 0.00000310778 | R 96,671,811
R 2,046,307,851 | 0.00%
0.00% | 555,253,490 | 414
2024-04-26 | R 4.14 | R 4.14 | R 3.67 | R 3.81 | -7.51%
-9.92% | 0.00000312422 | R 118,152,469
R 2,111,911,995 | 0.01%
0.00% | 554,954,334 | 399
2024-04-25 | R 4.10 | R 4.16 | R 3.86 | R 4.16 | 2.76%
2.78% | 0.00000334641 | R 122,706,617
R 2,305,936,248 | 0.00%
0.00% | 554,235,453 | 404
2024-04-24 | R 4.32 | R 4.36 | R 4.03 | R 4.03 | -7.72%
6.03% | 0.00000329065 | R 123,842,222
R 2,228,252,504 | 0.00%
0.00% | 553,089,919 | 390
2024-04-23 | R 4.62 | R 4.67 | R 4.40 | R 4.40 | -4.74%
7.93% | 0.00000345009 | R 120,326,215
R 2,442,540,814 | 0.00%
0.00% | 555,690,094 | 375
2024-04-22 | R 4.54 | R 4.62 | R 4.41 | R 4.62 | -0.43%
12.52% | 0.00000363999 | R 118,878,396
R 2,564,058,216 | 0.00%
0.01% | 555,017,831 | 368
2024-04-21 | R 4.43 | R 4.69 | R 4.43 | R 4.69 | 4.18%
16.71% | 0.00000375498 | R 122,479,126
R 2,602,455,920 | 0.01%
0.01% | 554,313,227 | 387
2024-04-20 | R 4.17 | R 4.55 | R 4.15 | R 4.39 | 1.43%
21.98% | 0.00000351838 | R 125,344,616
R 2,429,437,712 | 0.01%
0.00% | 553,248,061 | 381
2024-04-19 | R 4.08 | R 4.29 | R 3.89 | R 4.29 | 5.38%
16.12% | 0.00000345012 | R 149,361,042
R 2,368,080,999 | 0.00%
0.00% | 552,639,083 | 391
2024-04-18 | R 3.77 | R 4.16 | R 3.77 | R 4.00 | 5.73%
8.16% | 0.00000331341 | R 124,840,739
R 2,207,454,871 | 0.00%
0.00% | 551,967,353 | 401
2024-04-17 | R 3.99 | R 4.07 | R 3.66 | R 3.78 | -6.16%
-10.63% | 0.00000322706 | R 127,927,684
R 2,074,964,927 | 0.00%
0.00% | 548,484,399 | 387
2024-04-16 | R 4.09 | R 4.17 | R 3.77 | R 4.07 | -0.87%
-9.65% | 0.00000333309 | R 162,253,042
R 2,228,210,895 | 0.00%
0.00% | 548,090,600 | 381
2024-04-15 | R 4.00 | R 4.49 | R 3.77 | R 4.06 | 3.28%
-12.23% | 0.0000033987 | R 217,779,005
R 2,218,776,001 | 0.01%
0.00% | 547,025,966 | 390
2024-04-14 | R 3.92 | R 3.92 | R 3.36 | R 3.92 | 29.81%
-10.61% | 0.00000327164 | R 248,981,314
R 2,140,877,273 | 0.01%
0.00% | 545,621,017 | 438
2024-04-13 | R 3.45 | R 3.80 | R 3.02 | R 3.02 | -15.99%
-34.49% | 0.00000255366 | R 200,386,566
R 1,647,026,861 | 0.00%
0.00% | 544,870,648 | 415
2024-04-12 | R 3.55 | R 3.88 | R 3.33 | R 3.88 | 3.65%
-13.69% | 0.00000309521 | R 220,264,496
R 2,110,629,710 | 0.00%
0.00% | 543,638,995 | 463
2024-04-11 | R 4.15 | R 4.17 | R 3.65 | R 3.66 | -12.21%
-25.58% | 0.00000278295 | R 185,697,206
R 1,989,004,668 | 0.01%
0.00% | 543,083,134 | 441
2024-04-10 | R 4.24 | R 4.30 | R 3.85 | R 4.11 | -6.19%
-17.15% | 0.00000315575 | R 164,488,241
R 2,225,317,567 | 0.00%
0.00% | 541,769,226 | 434
2024-04-09 | R 4.64 | R 4.68 | R 4.26 | R 4.40 | -3.70%
-7.25% | 0.00000341278 | R 138,825,064
R 2,334,883,023 | 0.00%
0.00% | 530,339,441 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s