CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: R 48,167,606,795,856 ||| 24h vol: R 3,094,789,360,408 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150Ethereum Name Service (ENS)R 271.83
$14.09		2.03%
-7.01%		 0.000219748R 542,725,234 
R 8,475,459,028 		0.02%
0.02% 		 31,179,102 
100,000,000 		$22.31
$71.56
151PAX Gold (PAXG)R 46,102.61
$2,389.38		-0.58%
1.49%		 0.0372693R 322,896,703 
R 8,457,387,190 		0.01%
0.02% 		 183,447 $22.26
152Zilliqa (ZIL)R 0.48
$0.03		0.92%
-10.35%		 0.000000392039R 482,407,355 
R 8,424,791,539 		0.02%
0.02% 		 17,372,203,179 
19,025,386,893 		$22.18
$24.29
153ether.fi (ETHFI)R 72.99
$3.78		4.89%
-13.25%		 0.0000590069R 2,970,140,369 
R 8,408,726,804 		0.10%
0.02% 		 115,200,000 
1,000,000,000 		$22.14
$192.15
154Celo (CELO)R 15.74
$0.82		0.42%
-6.45%		 0.000012728R 430,538,919 
R 8,404,829,139 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$22.13
$41.45
155JITO (JTO)R 70.97
$3.68		6.32%
13.63%		 0.000057372R 3,183,296,006 
R 8,317,485,843 		0.10%
0.02% 		 117,197,247 
1,000,000,000 		$21.90
$186.83
156Ravencoin (RVN)R 0.60
$0.03		2.25%
-8.42%		 0.000000484666R 1,424,799,616 
R 8,244,696,481 		0.05%
0.02% 		 13,751,721,512 $21.70
157EthereumPoW (ETHW)R 75.99
$3.94		0.70%
-3.76%		 0.0000614329R 514,226,872 
R 8,193,523,989 		0.02%
0.02% 		 107,818,999 $21.57
158Qtum (QTUM)R 78.05
$4.04		-3.61%
-11.90%		 0.0000630927R 1,138,401,149 
R 8,175,838,954 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.52
$22.15
159Livepeer (LPT)R 254.77
$13.20		0.41%
5.48%		 0.000205953R 732,327,400 
R 8,113,359,787 		0.02%
0.02% 		 31,846,280 $21.36
160FTX Token (FTT)R 24.66
$1.28		1.78%
-8.47%		 0.0000199323R 235,016,916 
R 8,109,419,075 		0.01%
0.02% 		 328,895,104 $21.35
161Raydium (RAY)R 30.57
$1.58		2.03%
-2.23%		 0.000024713R 402,032,299 
R 8,032,173,520 		0.01%
0.02% 		 262,743,982 
554,999,305 		$21.14
$44.66
162SPACE ID (ID)R 15.57
$0.81		10.68%
6.82%		 0.0000125859R 2,632,311,285 
R 8,025,773,859 		0.09%
0.02% 		 515,500,876 
1,996,000,877 		$21.13
$81.81
163Holo (HOT)R 0.05
$0.00		2.68%
-5.55%		 0.000000037106R 242,452,591 
R 7,951,779,420 		0.01%
0.02% 		 173,239,038,783 
177,619,433,541 		$20.93
$21.46
164aelf (ELF)R 10.80
$0.56		-1.77%
-4.13%		 0.00000872774R 159,365,941 
R 7,843,945,954 		0.01%
0.02% 		 726,537,296 
1,000,000,000 		$20.65
$28.42
165Siacoin (SC)R 0.14
$0.01		1.64%
-13.84%		 0.000000110621R 184,015,723 
R 7,798,990,652 		0.01%
0.02% 		 56,993,731,705 
57,019,635,000 		$20.53
$20.54
166Galxe (GAL)R 73.30
$3.80		8.51%
-14.26%		 0.0000592562R 523,879,270 
R 7,718,984,822 		0.02%
0.02% 		 105,305,665 
200,000,000 		$20.32
$38.59
167Frax Share (FXS)R 97.24
$5.04		0.15%
-9.05%		 0.0000786096R 360,656,106 
R 7,686,023,014 		0.01%
0.02% 		 79,040,864 
99,681,496 		$20.23
$25.52
168ssv.network (SSV)R 741.24
$38.42		5.13%
-6.10%		 0.000599218R 476,110,092 
R 7,412,409,185 		0.02%
0.02% 		 10,000,000 
11,012,871 		$19.51
$21.49
169Golem (GLM)R 7.39
$0.38		2.93%
-7.38%		 0.00000597032R 195,610,625 
R 7,385,368,527 		0.01%
0.02% 		 1,000,000,000 $19.44
170OriginTrail (TRAC)R 18.20
$0.94		3.93%
-4.63%		 0.0000147089R 53,307,365 
R 7,375,493,371 		0.00%
0.02% 		 405,356,579 
500,000,000 		$19.42
$23.95
171SafePal (SFP)R 15.91
$0.82		0.01%
-4.27%		 0.0000128624R 133,991,253 
R 7,358,801,709 		0.00%
0.02% 		 462,500,000 
500,000,000 		$19.37
$20.94
172Polymesh (POLYX)R 8.65
$0.45		-4.04%
3.39%		 0.00000699067R 1,943,317,864 
R 7,290,694,944 		0.06%
0.02% 		 843,092,473 
1,043,887,477 		$19.19
$23.76
173Saga (SAGA)R 80.97
$4.20		22.77%
-1.31%		 0.0000654527R 5,522,349,484 
R 7,286,926,959 		0.18%
0.02% 		 90,000,000 
1,002,304,564 		$19.18
$213.63
174Centrifuge (CFG)R 14.73
$0.76		0.21%
0.30%		 0.0000119063R 41,011,715 
R 7,235,358,403 		0.00%
0.02% 		 491,254,745 
545,361,315 		$19.05
$21.14
175BICONOMY (BICO) (BICO)R 10.00
$0.52		-0.65%
-12.16%		 0.00000808055R 273,588,533 
R 7,224,515,825 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$19.02
$26.31
176Basic Attention Token (BAT)R 4.83
$0.25		-0.11%
-11.06%		 0.00000390355R 392,507,981 
R 7,196,829,697 		0.01%
0.01% 		 1,490,413,701 
1,500,000,000 		$18.95
$19.07
177Casper (CSPR)R 0.60
$0.03		0.86%
-6.90%		 0.000000485407R 149,214,059 
R 7,175,642,945 		0.00%
0.01% 		 11,950,333,320 
12,541,395,659 		$18.89
$19.82
178Zcash (ZEC)R 435.91
$22.59		-0.17%
-4.44%		 0.000352385R 1,028,611,904 
R 7,117,583,619 		0.03%
0.01% 		 16,328,269 $18.74
179Gas (GAS)R 105.05
$5.44		-3.26%
-10.40%		 0.0000849233R 579,057,072 
R 7,100,808,199 		0.02%
0.01% 		 67,593,715 $18.69
180Arkham (ARKM)R 34.14
$1.77		2.25%
8.82%		 0.0000276002R 1,780,944,597 
R 6,985,426,858 		0.06%
0.01% 		 204,600,000 
1,000,000,000 		$18.39
$89.88
181Illuvium (ILV)R 1,847.92
$95.77		1.75%
-8.20%		 0.00149386R 221,953,969 
R 6,961,812,782 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.33
$38.38
182Metis (METIS)R 1,226.98
$63.59		2.82%
-5.79%		 0.000991891R 437,117,578 
R 6,909,554,803 		0.01%
0.01% 		 5,631,334 
10,000,000 		$18.19
$32.30
183Aragon (ANT)R 158.89
$8.23		1.28%
-0.50%		 0.000128445R 107,706,641 
R 6,860,716,770 		0.00%
0.01% 		 43,179,657 $18.06
184Dash (DASH)R 578.33
$29.97		1.63%
-7.09%		 0.000467519R 812,369,910 
R 6,799,642,612 		0.03%
0.01% 		 11,757,434 $17.90
185Loopring (LRC)R 4.97
$0.26		-0.07%
-9.43%		 0.00000401681R 300,561,293 
R 6,791,447,801 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.88
$17.97
186Threshold (T)R 0.70
$0.04		7.23%
-5.40%		 0.000000562805R 967,865,256 
R 6,716,749,334 		0.03%
0.01% 		 9,647,764,144 
11,035,000,000 		$17.68
$20.22
187Decred (DCR)R 411.41
$21.32		3.26%
1.37%		 0.000332583R 47,066,886 
R 6,583,508,128 		0.00%
0.01% 		 16,002,321 $17.33
188Pixels (PIXEL)R 8.51
$0.44		6.41%
-12.93%		 0.00000687883R 1,111,698,613 
R 6,560,953,278 		0.04%
0.01% 		 771,041,667 
5,000,000,000 		$17.27
$112.00
189NEM (XEM)R 0.72
$0.04		2.11%
-10.49%		 0.000000585144R 217,433,217 
R 6,514,478,588 		0.01%
0.01% 		 8,999,999,999 $17.15
190Mask Network (MASK)R 67.23
$3.48		0.76%
-8.86%		 0.0000543455R 1,040,622,860 
R 6,455,385,851 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.99
$17.70
191Ontology (ONT)R 7.36
$0.38		-0.91%
3.86%		 0.00000594974R 4,660,199,589 
R 6,441,763,645 		0.15%
0.01% 		 875,249,524 
1,000,000,000 		$16.96
$19.37
192ZetaChain (ZETA)R 24.20
$1.25		0.19%
1.05%		 0.0000195669R 535,557,158 
R 6,191,667,979 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$16.30
$133.81
193Chia Network (XCH)R 600.83
$31.14		2.91%
-7.98%		 0.000485707R 117,495,279 
R 6,180,361,071 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.27
$49.48
194Zel (ZEL)R 17.72
$0.92		-1.78%
-6.52%		 0.0000143282R 172,508,208 
R 6,123,366,451 		0.01%
0.01% 		 345,481,822 
440,000,000 		$16.12
$20.53
195Yield Guild Games (YGG)R 16.86
$0.87		-0.24%
-15.62%		 0.0000136325R 1,245,650,620 
R 6,101,075,149 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$16.06
$44.39
196Memecoin (MEME)R 0.51
$0.03		1.00%
-17.53%		 0.000000412327R 771,439,812 
R 6,084,115,985 		0.02%
0.01% 		 11,928,361,179 
69,000,000,000 		$16.02
$92.65
197Amp (AMP)R 0.14
$0.01		1.21%
-1.39%		 0.000000115652R 331,860,874 
R 6,041,234,179 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$15.90
$37.36
198Reserve Rights (RSR)R 0.12
$0.01		-0.15%
-10.58%		 0.0000000935526R 265,657,386 
R 5,855,731,618 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$15.42
$30.46
199JUST (JST)R 0.63
$0.03		1.14%
-14.55%		 0.000000509478R 679,551,414 
R 5,610,365,281 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.77
$16.42












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s