CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: R 22,712,880,270,579 ||| 24h vol: R 4,657,817,481,064 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 RSK Infrastructure Framework (RIF)R 3.64
$0.24
1.34185%
-31.0786%
 0.00000507875R 95,883,786 
R 2,543,744,968 
0.00%
0.01%
 699,380,010 
1,000,000,000 
$9.03
$12.91
147 Telcoin (TEL)R 0.05
$0.00
3.00943%
-0.400922%
 0.0000000689495R 29,271,268 
R 2,531,620,814 
0.00%
0.01%
 51,270,110,195 
100,000,000,000 
$8.99
$17.53
148 Orchid (OXT)R 6.91
$0.46
1.02657%
-28.1725%
 0.00000965412R 503,341,174 
R 2,541,398,076 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$9.02
$24.54
149 Aragon (ANT)R 63.27
$4.19
-0.00111708%
-28.7885%
 0.0000883467R 569,807,967 
R 2,506,068,737 
0.01%
0.01%
 39,609,523 
39,609,524 
$8.89
$8.89
150 Vai (VAI)R 14.88
$0.98
-0.459874%
-1.45485%
 0.000020778R 277,067,265 
R 2,493,421,842 
0.01%
0.01%
 167,566,878 $8.85
150 Hifi Finance (MFT)R 0.25
$0.02
0.484082%
3.69493%
 0.00000035492R 522,291,819 
R 2,505,616,103 
0.01%
0.01%
 10,000,000,000 $9.17
151 Ardor (ARDR)R 2.45
$0.16
7.25874%
-18.588%
 0.00000342435R 240,461,894 
R 2,449,892,833 
0.01%
0.01%
 998,999,495 $8.70
152 Dent (DENT)R 0.03
$0.00
-0.0387121%
27.3748%
 0.00000003772R 251,806,094 
R 2,447,217,506 
0.01%
0.01%
 90,593,741,315 
100,000,000,000 
$8.69
$9.59
153 Komodo (KMD)R 19.04
$1.26
1.8041%
-16.2235%
 0.000026589R 212,878,348 
R 2,369,804,931 
0.00%
0.01%
 124,453,395 $8.41
154 Storj (STORJ)R 9.29
$0.61
9.02253%
-25.5377%
 0.000012973R 326,677,547 
R 2,343,603,027 
0.01%
0.01%
 252,255,796 
424,999,998 
$8.32
$14.01
155 TomoChain (TOMO)R 29.15
$1.93
5.3793%
-2.77535%
 0.0000406998R 609,024,154 
R 2,348,545,619 
0.01%
0.01%
 80,575,575 
100,000,000 
$8.34
$10.35
156 Ark (ARK)R 18.25
$1.21
8.30005%
9.11524%
 0.0000254786R 292,609,291 
R 2,326,304,127 
0.01%
0.01%
 127,493,289 
155,614,186 
$8.26
$10.08
157 ZCoin (XZC)R 65.72
$4.25
-5.08929%
14.6367%
 0.000226324R 92,721,184 
R 740,597,951 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.88
157 UTRUST (UTK)R 5.12
$0.34
7.08891%
-25.076%
 0.00000714544R 140,112,080 
R 2,302,738,250 
0.00%
0.01%
 450,000,000 
500,000,000 
$8.17
$9.08
158 Stratis (STRAT)R 17.80
$1.18
0.142618%
-25.1529%
 0.0000248601R 45,508,921 
R 2,290,566,604 
0.00%
0.01%
 128,658,212 $8.13
159 VeThor Token (VTHO)R 0.07
$0.00
3.53306%
-14.4039%
 0.0000000971148R 255,391,909 
R 2,277,090,057 
0.01%
0.01%
 32,740,992,670 $8.08
160 Kin (KIN)R 0.00
$0.00
6.11336%
32.503%
 0.00000000208712R 7,754,031 
R 2,269,110,387 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$8.05
$53.05
161 OriginTrail (TRAC)R 6.47
$0.43
2.15902%
-18.2443%
 0.00000903589R 14,045,979 
R 2,265,567,816 
0.00%
0.01%
 350,108,688 
500,000,000 
$8.04
$11.48
162 Litentry (LIT)R 122.44
$8.10
0.0327876%
-16.9711%
 0.000170977R 807,863,854 
R 2,236,132,444 
0.02%
0.01%
 18,262,394 
100,000,000 
$7.94
$43.46
163 district0x (DNT)R 3.68
$0.24
2.40491%
-23.8798%
 0.00000514244R 229,507,996 
R 2,209,652,512 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$7.84
$13.07
164 COTI (COTI)R 3.19
$0.21
6.79201%
23.8042%
 0.00000444947R 1,726,552,724 
R 2,134,115,283 
0.04%
0.01%
 669,740,238 
2,000,000,000 
$7.57
$22.62
165 Oasis Network (ROSE)R 1.38
$0.09
2.65774%
-26.5601%
 0.00000192199R 217,327,115 
R 2,064,640,509 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$7.33
$48.85
166 Hive (HIVE)R 5.01
$0.33
47.2172%
7.73331%
 0.00000699688R 2,018,763,626 
R 2,027,274,153 
0.04%
0.01%
 404,580,433 $7.20
167 BORA (BORA)R 2.40
$0.16
-0.725492%
2.14489%
 0.00000335784R 873,072,844 
R 2,051,810,027 
0.02%
0.01%
 853,244,247 
1,205,750,000 
$7.28
$10.29
168 aelf (ELF)R 3.72
$0.25
6.99871%
-20.1375%
 0.00000519187R 728,459,986 
R 2,024,459,797 
0.02%
0.01%
 544,480,200 
880,000,000 
$7.19
$11.61
169 Wanchain (WAN)R 11.91
$0.79
3.84834%
-27.15%
 0.0000166352R 89,356,572 
R 2,013,686,691 
0.00%
0.01%
 169,028,581 
192,128,581 
$7.15
$8.12
170 Mainframe (MFT)R 0.20
$0.01
7.14391%
-32.076%
 0.000000279544R 451,367,237 
R 2,001,948,395 
0.01%
0.01%
 10,000,000,000 $7.11
171 BitShares (BTS)R 0.67
$0.04
0.158449%
-28.9587%
 0.000000928886R 227,775,080 
R 1,992,236,142 
0.00%
0.01%
 2,994,850,000 $7.07
172 Travala.com (AVA)R 43.09
$2.85
1.04351%
7.28706%
 0.0000601755R 282,066,630 
R 1,963,001,786 
0.01%
0.01%
 45,551,029 
61,125,269 
$6.97
$9.35
173 PAX Gold (PAXG)R 26,435.40
$1,748.94
-1.35327%
-3.24792%
 0.0369134R 253,487,633 
R 1,874,888,235 
0.01%
0.01%
 70,923 $6.65
174 Redd (RDD)R 0.06
$0.00
-6.985%
-23.4166%
 0.0000000827972R 17,228,357 
R 1,708,216,203 
0.00%
0.01%
 28,808,713,174 $6.06
175 MonaCoin (MONA)R 28.10
$1.86
-2.39026%
-32.9401%
 0.000039236R 165,038,784 
R 1,846,925,859 
0.00%
0.01%
 65,729,675 $6.56
176 CyberVein (CVT)R 1.72
$0.11
2.60144%
-4.12417%
 0.00000240647R 45,971,186 
R 1,827,487,689 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$6.49
$13.14
177 WAX (WAX)R 1.19
$0.08
4.44233%
-6.04294%
 0.00000165988R 34,051,373 
R 1,804,535,395 
0.00%
0.01%
 1,518,048,300 
3,704,833,676 
$6.40
$15.63
178 Melon (MLN)R 610.05
$40.09
-5.8057%
2.93366%
 0.00120961R 97,253,505 
R 901,068,484 
0.00%
0.00%
 1,477,053 
1,523,837 
$3.18
$3.28
178 Gemini Dollar (GUSD)R 15.11
$1.00
-0.0607324%
-0.258126%
 0.0000210944R 123,868,849 
R 1,812,950,107 
0.00%
0.01%
 120,009,589 $6.43
179 Syntropy (NOIA)R 5.49
$0.36
-9.61853%
-23.8375%
 0.0000076657R 29,439,892 
R 1,804,125,957 
0.00%
0.01%
 328,633,676 
1,000,000,000 
$6.40
$19.49
180 Handshake (HNS)R 4.92
$0.33
5.35433%
37.9465%
 0.00000686517R 8,161,610 
R 1,757,642,883 
0.00%
0.01%
 357,500,382 $6.24
181 Bytom (BTM)R 1.24
$0.08
-0.815552%
-30.3974%
 0.00000172577R 462,457,503 
R 1,744,766,238 
0.01%
0.01%
 1,411,729,882 
1,659,014,813 
$6.19
$7.28
182 Huobi Pool Token (HPT)R 0.31
$0.02
27.5831%
23.107%
 0.000000432723R 275,757,738 
R 1,736,404,928 
0.01%
0.01%
 5,603,228,608 
9,718,953,286 
$6.16
$10.69
183 Gas (GAS)R 171.99
$11.38
-1.2024%
138.344%
 0.000240161R 2,298,210,341 
R 1,741,986,768 
0.05%
0.01%
 10,128,375 
17,190,378 
$6.18
$10.49
184 Loom Network (LOOM)R 1.76
$0.12
5.87796%
-23.509%
 0.00000246403R 458,968,787 
R 1,712,591,435 
0.01%
0.01%
 970,520,754 
1,000,000,000 
$6.08
$6.26
185 Electroneum (ETN)R 0.17
$0.01
19.4613%
-13.9116%
 0.000000233872R 16,825,706 
R 1,714,367,943 
0.00%
0.01%
 10,235,808,023 $6.08
186 GateToken (GT)R 21.36
$1.41
-0.636222%
-40.1632%
 0.0000298316R 118,726,360 
R 1,701,776,551 
0.00%
0.01%
 79,656,750 
300,000,000 
$6.04
$22.75
187 iExec RLC (RLC)R 20.55
$1.36
4.74681%
-35.1882%
 0.0000286946R 154,700,736 
R 1,645,423,060 
0.00%
0.01%
 80,070,793 
86,999,785 
$5.84
$6.35
188 Badger DAO (BADGER)R 706.14
$46.72
21.5594%
-17.1448%
 0.000986023R 848,513,950 
R 1,636,853,282 
0.02%
0.01%
 2,318,032 
21,000,000 
$5.81
$52.63
189 JUST (JST)R 0.71
$0.05
5.74759%
-29.6932%
 0.000000997813R 2,451,393,626 
R 1,615,189,610 
0.05%
0.01%
 2,260,326,706 
9,900,000,000 
$5.73
$25.11
190 Ergo (ERG)R 53.66
$3.55
20.3016%
54.9331%
 0.0000749237R 33,597,376 
R 1,571,646,695 
0.00%
0.01%
 29,290,903 
32,594,625 
$5.58
$6.21
191 Wootrade (WOO)R 4.10
$0.27
-10.5027%
223.321%
 0.00000571973R 945,426,938 
R 1,519,556,750 
0.02%
0.01%
 370,969,280 
2,873,566,213 
$5.39
$41.78
192 IRISnet (IRIS)R 1.59
$0.11
4.39361%
-24.7901%
 0.00000221783R 204,784,030 
R 1,515,787,997 
0.00%
0.01%
 954,350,185 
2,008,359,496 
$5.38
$11.32