CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2022 Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 151  148 | 2022-08-07 148 | 2022-08-08 | 151 | 2022-08-09 | -3 153 | 2022-08-10 | -2 155 | 2022-08-11 | -2 154 | 2022-08-12 | +1 151 | 2022-08-13 | +3 -3 | Render Token (RNDR) | R 12.31 $0.76 | 5.82% 3.14% | 0.0000310989 | R 299,237,119 R 3,125,272,243 | 0.02% 0.02% | 253,798,860 530,962,615  | $10.11 $21.15 | | 152  147 | 2022-08-07 149 | 2022-08-08 | -2 149 | 2022-08-09 | 151 | 2022-08-10 | -2 152 | 2022-08-11 | -1 153 | 2022-08-12 | -1 152 | 2022-08-13 | +1 -5 | CEEK VR (CEEK) | R 3.73 $0.23 | 0.97% -3.15% | 0.00000943029 | R 95,526,717 R 3,001,111,817 | 0.01% 0.01% | 803,717,779 1,000,000,000  | $9.71 $12.08 | | 153 | MXC (MXC) | R 1.13 $0.07 | 1.56% 3.69% | 0.00000286446 | R 118,319,088 R 2,996,753,016 | 0.01% 0.01% | 2,642,132,373 2,664,965,800  | $9.69 $9.78 | | 154  151 | 2022-08-07 151 | 2022-08-08 | 152 | 2022-08-09 | -1 152 | 2022-08-10 | 154 | 2022-08-11 | -2 155 | 2022-08-12 | -1 154 | 2022-08-13 | +1 -3 | Dogelon Mars (ELON) | R 0.00 $0.00 | 1.25% 4.04% | 0.0000000000137564 | R 47,568,830 R 2,982,920,696 | 0.00% 0.01% | 547,626,622,900,080 1,000,000,000,000,000  | $9.65 $17.62 | | 155  159 | 2022-08-07 157 | 2022-08-08 | +2 160 | 2022-08-09 | -3 157 | 2022-08-10 | +3 153 | 2022-08-11 | +4 151 | 2022-08-12 | +2 155 | 2022-08-13 | -4 +4 | Celer Network (CELR) | R 0.42 $0.03 | -2.50% 15.01% | 0.00000105168 | R 299,714,112 R 2,950,570,655 | 0.02% 0.01% | 7,085,488,367 10,000,000,000  | $9.54 $13.47 | | 156 | Civic (CVC) | R 2.82 $0.17 | 1.47% 6.22% | 0.00000712039 | R 161,606,932 R 2,819,406,149 | 0.01% 0.01% | 1,000,000,000 | $9.12 | | 157 | Keep Network (KEEP) | R 3.31 $0.20 | 1.07% 5.42% | 0.00000835998 | R 19,233,446 R 2,818,249,099 | 0.00% 0.01% | 851,373,968 999,848,781  | $9.12 $10.71 | | 158 152 | 2022-08-07 152 | 2022-08-08 | 155 | 2022-08-09 | -3 155 | 2022-08-10 | 157 | 2022-08-11 | -2 158 | 2022-08-12 | -1 158 | 2022-08-13 | -6 | APENFT (NFT) | R 0.00 $0.00 | -0.36% -4.29% | 0.0000000000253842 | R 426,739,712 R 2,784,991,844 | 0.02% 0.01% | 277,080,562,500,000 999,990,000,000,000  | $9.01 $32.51 | | 159  158 | 2022-08-07 162 | 2022-08-08 | -4 157 | 2022-08-09 | +5 158 | 2022-08-10 | -1 158 | 2022-08-11 | 160 | 2022-08-12 | -2 159 | 2022-08-13 | +1 -1 | Nervos Network (CKB) | R 0.08 $0.01 | 1.53% 8.73% | 0.000000210396 | R 32,097,342 R 2,777,522,381 | 0.00% 0.01% | 33,340,068,750 36,680,680,992  | $8.98 $9.89 | | 160  163 | 2022-08-07 155 | 2022-08-08 | +8 154 | 2022-08-09 | +1 156 | 2022-08-10 | -2 156 | 2022-08-11 | 156 | 2022-08-12 | 160 | 2022-08-13 | -4 +3 | Ren (REN) | R 2.78 $0.17 | -1.11% 13.01% | 0.00000701873 | R 406,787,519 R 2,776,477,744 | 0.02% 0.01% | 999,037,500 999,999,633  | $8.98 $8.99 | | 161 162 | 2022-08-07 164 | 2022-08-08 | -2 164 | 2022-08-09 | 164 | 2022-08-10 | 164 | 2022-08-11 | 161 | 2022-08-12 | +3 161 | 2022-08-13 | +1 | Lisk (LSK) | R 20.78 $1.29 | 1.16% 7.32% | 0.000052484 | R 119,851,098 R 2,678,765,523 | 0.01% 0.01% | 128,900,445 144,818,773  | $8.67 $9.74 | | 162  198 | 2022-08-07 171 | 2022-08-08 | +27 168 | 2022-08-09 | +3 167 | 2022-08-10 | +1 161 | 2022-08-11 | +6 164 | 2022-08-12 | -3 162 | 2022-08-13 | +2 +36 | DAO Maker (DAO) | R 31.98 $1.98 | 1.51% 30.06% | 0.0000807548 | R 31,294,120 R 2,670,324,176 | 0.00% 0.01% | 83,510,678 274,810,687  | $8.64 $28.43 | | 163  155 | 2022-08-07 159 | 2022-08-08 | -4 159 | 2022-08-09 | 161 | 2022-08-10 | -2 163 | 2022-08-11 | -2 162 | 2022-08-12 | +1 163 | 2022-08-13 | -1 -8 | Pundi X[new] (PUNDIX) | R 10.24 $0.63 | 0.77% -0.29% | 0.0000258715 | R 146,360,659 R 2,648,018,660 | 0.01% 0.01% | 258,491,637 | $8.57 | | 164  165 | 2022-08-07 165 | 2022-08-08 | 167 | 2022-08-09 | -2 166 | 2022-08-10 | +1 165 | 2022-08-11 | +1 165 | 2022-08-12 | 164 | 2022-08-13 | +1 +1 | MediBloc [QRC20] (MED) | R 0.42 $0.03 | 1.86% 9.62% | 0.00000105071 | R 2,931,865 R 2,588,940,778 | 0.00% 0.01% | 6,222,777,786 8,292,596,630  | $8.37 $11.16 | | 165  154 | 2022-08-07 154 | 2022-08-08 | 156 | 2022-08-09 | -2 159 | 2022-08-10 | -3 162 | 2022-08-11 | -3 163 | 2022-08-12 | -1 165 | 2022-08-13 | -2 -11 | ConstitutionDAO (PEOPLE) | R 0.51 $0.03 | -2.77% -12.46% | 0.00000127672 | R 635,834,393 R 2,558,060,420 | 0.03% 0.01% | 5,060,137,335 | $8.27 | | 166  168 | 2022-08-07 169 | 2022-08-08 | -1 172 | 2022-08-09 | -3 172 | 2022-08-10 | 171 | 2022-08-11 | +1 171 | 2022-08-12 | 166 | 2022-08-13 | +5 +2 | NuCypher (NU) | R 3.56 $0.22 | 9.03% 11.15% | 0.00000900066 | R 186,001,351 R 2,505,436,353 | 0.01% 0.01% | 703,000,000 1,380,688,921  | $8.10 $15.92 | | 167  164 | 2022-08-07 163 | 2022-08-08 | +1 165 | 2022-08-09 | -2 165 | 2022-08-10 | 167 | 2022-08-11 | -2 166 | 2022-08-12 | +1 167 | 2022-08-13 | -1 -3 | Acala Token (ACA) | R 5.11 $0.32 | -0.67% -2.85% | 0.0000129001 | R 84,588,980 R 2,489,578,266 | 0.00% 0.01% | 487,394,605 1,000,000,000  | $8.05 $16.52 | | 168  161 | 2022-08-07 156 | 2022-08-08 | +5 163 | 2022-08-09 | -7 163 | 2022-08-10 | 166 | 2022-08-11 | -3 167 | 2022-08-12 | -1 168 | 2022-08-13 | -1 -7 | dYdX (DYDX) | R 37.55 $2.32 | 0.35% -3.60% | 0.0000948346 | R 996,285,312 R 2,462,186,277 | 0.05% 0.01% | 65,569,295 1,000,000,000  | $7.96 $121.47 | | 169  166 | 2022-08-07 168 | 2022-08-08 | -2 170 | 2022-08-09 | -2 169 | 2022-08-10 | +1 169 | 2022-08-11 | 168 | 2022-08-12 | +1 169 | 2022-08-13 | -1 -3 | Nano (XNO) | R 17.75 $1.10 | -0.08% 4.97% | 0.000044825 | R 131,896,429 R 2,365,024,013 | 0.01% 0.01% | 133,248,297 | $7.65 | | 170 167 | 2022-08-07 170 | 2022-08-08 | -3 173 | 2022-08-09 | -3 171 | 2022-08-10 | +2 170 | 2022-08-11 | +1 170 | 2022-08-12 | 170 | 2022-08-13 | -3 | Ontology Gas (ONG) | R 7.43 $0.46 | 0.55% 2.39% | 0.0000187533 | R 111,919,564 R 2,344,971,840 | 0.01% 0.01% | 315,795,360 1,000,000,000  | $7.59 $24.02 | | 171  191 | 2022-08-07 194 | 2022-08-08 | -3 166 | 2022-08-09 | +28 168 | 2022-08-10 | -2 168 | 2022-08-11 | 169 | 2022-08-12 | -1 171 | 2022-08-13 | -2 +20 | Spell Token (SPELL) | R 0.02 $0.00 | -0.59% 31.33% | 0.0000000604787 | R 282,675,094 R 2,336,630,862 | 0.01% 0.01% | 97,574,031,020 103,214,939,480  | $7.56 $8.00 | | 172 175 | 2022-08-07 176 | 2022-08-08 | -1 178 | 2022-08-09 | -2 179 | 2022-08-10 | -1 174 | 2022-08-11 | +5 172 | 2022-08-12 | +2 172 | 2022-08-13 | +3 | Orbs (ORBS) | R 0.80 $0.05 | 0.67% 6.92% | 0.00000202321 | R 34,011,764 R 2,304,623,347 | 0.00% 0.01% | 2,876,767,039 10,000,000,000  | $7.46 $25.91 | | 173 170 | 2022-08-07 166 | 2022-08-08 | +4 169 | 2022-08-09 | -3 170 | 2022-08-10 | -1 172 | 2022-08-11 | -2 173 | 2022-08-12 | -1 173 | 2022-08-13 | -3 | Constellation (DAG) | R 1.80 $0.11 | 0.48% -1.26% | 0.00000455393 | R 13,365,189 R 2,284,472,681 | 0.00% 0.01% | 1,266,911,931 3,711,998,690  | $7.39 $21.65 | | 174 169 | 2022-08-07 172 | 2022-08-08 | -3 176 | 2022-08-09 | -4 175 | 2022-08-10 | +1 176 | 2022-08-11 | -1 174 | 2022-08-12 | +2 174 | 2022-08-13 | -5 | WINkLink (WIN) | R 0.00 $0.00 | 0.29% -1.38% | 0.00000000588088 | R 560,831,814 R 2,239,506,915 | 0.03% 0.01% | 961,737,300,000 993,701,859,243  | $7.24 $7.49 | | 175  178 | 2022-08-07 178 | 2022-08-08 | 174 | 2022-08-09 | +4 173 | 2022-08-10 | +1 173 | 2022-08-11 | 177 | 2022-08-12 | -4 175 | 2022-08-13 | +2 +3 | Ocean Protocol (OCEAN) | R 3.65 $0.23 | 2.03% 9.33% | 0.00000920838 | R 227,548,154 R 2,235,463,592 | 0.01% 0.01% | 613,099,141 | $7.23 | | 176  186 | 2022-08-07 189 | 2022-08-08 | -3 195 | 2022-08-09 | -6 196 | 2022-08-10 | -1 190 | 2022-08-11 | +6 178 | 2022-08-12 | +12 176 | 2022-08-13 | +2 +10 | API3 (API3) | R 39.36 $2.43 | 1.20% 14.47% | 0.0000994086 | R 445,814,780 R 2,225,829,627 | 0.02% 0.01% | 56,547,601 113,912,052  | $7.20 $14.50 | | 177  171 | 2022-08-07 174 | 2022-08-08 | -3 177 | 2022-08-09 | -3 177 | 2022-08-10 | 180 | 2022-08-11 | -3 176 | 2022-08-12 | +4 177 | 2022-08-13 | -1 -6 | Rally (RLY) | R 0.70 $0.04 | 0.58% 0.41% | 0.00000177953 | R 26,771,023 R 2,214,838,294 | 0.00% 0.01% | 3,143,288,830 15,000,000,000  | $7.16 $34.19 | | 178  180 | 2022-08-07 183 | 2022-08-08 | -3 179 | 2022-08-09 | +4 180 | 2022-08-10 | -1 179 | 2022-08-11 | +1 179 | 2022-08-12 | 178 | 2022-08-13 | +1 +2 | COTI (COTI) | R 1.99 $0.12 | 0.91% 7.25% | 0.00000503275 | R 122,501,307 R 2,209,282,266 | 0.01% 0.01% | 1,108,643,952 2,000,000,000  | $7.15 $12.89 | | 179  172 | 2022-08-07 173 | 2022-08-08 | -1 175 | 2022-08-09 | -2 176 | 2022-08-10 | -1 177 | 2022-08-11 | -1 175 | 2022-08-12 | +2 179 | 2022-08-13 | -4 -7 | Request (REQ) | R 2.19 $0.14 | -0.44% -0.07% | 0.0000055422 | R 35,737,704 R 2,194,128,585 | 0.00% 0.01% | 999,830,316 999,877,117  | $7.10 $7.10 | | 180 174 | 2022-08-07 175 | 2022-08-08 | -1 171 | 2022-08-09 | +4 174 | 2022-08-10 | -3 178 | 2022-08-11 | -4 180 | 2022-08-12 | -2 180 | 2022-08-13 | -6 | Ellipsis (EPS) | R 3.03 $0.19 | 0.33% 1.25% | 0.0000076524 | R 30,636,163 R 2,192,860,188 | 0.00% 0.01% | 723,701,572 | $7.09 | | 181  407 | 2022-08-07 409 | 2022-08-08 | -2 406 | 2022-08-09 | +3 412 | 2022-08-10 | -6 401 | 2022-08-11 | +11 265 | 2022-08-12 | +136 181 | 2022-08-13 | +84 +226 | ABBC Coin (ABBC) | R 2.17 $0.13 | 21.05% 168.16% | 0.00000547835 | R 470,522,300 R 2,179,832,384 | 0.02% 0.01% | 1,004,892,069 1,500,000,000  | $7.05 $10.53 | | 182  177 | 2022-08-07 182 | 2022-08-08 | -5 185 | 2022-08-09 | -3 183 | 2022-08-10 | +2 181 | 2022-08-11 | +2 181 | 2022-08-12 | 182 | 2022-08-13 | -1 -5 | Power Ledger (POWR) | R 4.40 $0.27 | -0.88% 4.60% | 0.0000111241 | R 122,914,292 R 2,137,779,503 | 0.01% 0.01% | 485,339,140 999,506,123  | $6.92 $14.24 | | 183  181 | 2022-08-07 177 | 2022-08-08 | +4 186 | 2022-08-09 | -9 182 | 2022-08-10 | +4 182 | 2022-08-11 | 182 | 2022-08-12 | 183 | 2022-08-13 | -1 -2 | Conflux Network (CFX) | R 1.02 $0.06 | -1.47% 4.00% | 0.00000257089 | R 88,930,401 R 2,128,313,971 | 0.00% 0.01% | 2,090,735,404 5,278,164,274  | $6.88 $17.38 | | 184  179 | 2022-08-07 187 | 2022-08-08 | -8 184 | 2022-08-09 | +3 185 | 2022-08-10 | -1 184 | 2022-08-11 | +1 189 | 2022-08-12 | -5 184 | 2022-08-13 | +5 -5 | MX Token (MX) | R 21.11 $1.31 | 4.36% 7.71% | 0.0000533138 | R 63,785,919 R 2,111,023,758 | 0.00% 0.01% | 100,000,000 450,000,000  | $6.83 $30.73 | | 185 183 | 2022-08-07 180 | 2022-08-08 | +3 182 | 2022-08-09 | -2 181 | 2022-08-10 | +1 185 | 2022-08-11 | -4 185 | 2022-08-12 | 185 | 2022-08-13 | -2 | Bancor (BNT) | R 9.90 $0.61 | 1.67% 5.51% | 0.0000250046 | R 252,038,980 R 2,071,563,383 | 0.01% 0.01% | 209,230,569 | $6.70 | | 186 182 | 2022-08-07 186 | 2022-08-08 | -4 183 | 2022-08-09 | +3 184 | 2022-08-10 | -1 186 | 2022-08-11 | -2 186 | 2022-08-12 | 186 | 2022-08-13 | -4 | Function X (FX) | R 5.05 $0.31 | 0.90% 1.45% | 0.0000127463 | R 10,782,560 R 2,061,821,596 | 0.00% 0.01% | 408,520,357 | $6.67 | | 187  176 | 2022-08-07 181 | 2022-08-08 | -5 181 | 2022-08-09 | 187 | 2022-08-10 | -6 188 | 2022-08-11 | -1 190 | 2022-08-12 | -2 187 | 2022-08-13 | +3 -11 | Numeraire (NMR) | R 344.64 $21.32 | 1.01% -2.27% | 0.000870398 | R 108,991,305 R 2,029,440,835 | 0.01% 0.01% | 5,888,504 10,947,908  | $6.56 $12.21 | | 188  185 | 2022-08-07 184 | 2022-08-08 | +1 187 | 2022-08-09 | -3 186 | 2022-08-10 | +1 187 | 2022-08-11 | -1 187 | 2022-08-12 | 188 | 2022-08-13 | -1 -3 | Syscoin (SYS) | R 3.08 $0.19 | -0.52% 1.24% | 0.0000077893 | R 43,657,904 R 2,027,753,375 | 0.00% 0.01% | 657,450,794 640,953,640  | $6.56 $6.39 | | 189  184 | 2022-08-07 179 | 2022-08-08 | +5 180 | 2022-08-09 | -1 178 | 2022-08-10 | +2 183 | 2022-08-11 | -5 188 | 2022-08-12 | -5 189 | 2022-08-13 | -1 -5 | Chromia (CHR) | R 3.56 $0.22 | -0.50% 1.90% | 0.00000898182 | R 392,804,000 R 2,017,826,112 | 0.02% 0.01% | 567,369,439 471,970,667  | $6.53 $5.43 | | 190  255 | 2022-08-07 256 | 2022-08-08 | -1 264 | 2022-08-09 | -8 193 | 2022-08-10 | +71 175 | 2022-08-11 | +18 184 | 2022-08-12 | -9 190 | 2022-08-13 | -6 +65 | Injective Protocol (INJ) | R 31.03 $1.92 | -3.45% 22.71% | 0.0000783657 | R 397,120,539 R 2,017,113,558 | 0.02% 0.01% | 65,005,554 100,000,000  | $6.52 $10.04 | | 191  195 | 2022-08-07 196 | 2022-08-08 | -1 194 | 2022-08-09 | +2 195 | 2022-08-10 | -1 191 | 2022-08-11 | +4 183 | 2022-08-12 | +8 191 | 2022-08-13 | -8 +4 | Ardor (ARDR) | R 2.01 $0.12 | -1.28% 8.56% | 0.00000508428 | R 154,754,149 R 2,011,168,149 | 0.01% 0.01% | 998,999,495 | $6.51 | | 192 188 | 2022-08-07 191 | 2022-08-08 | -3 190 | 2022-08-09 | +1 191 | 2022-08-10 | -1 189 | 2022-08-11 | +2 192 | 2022-08-12 | -3 192 | 2022-08-13 | -4 | Dent (DENT) | R 0.02 $0.00 | 0.28% 3.71% | 0.0000000509346 | R 121,199,928 R 1,996,804,886 | 0.01% 0.01% | 99,007,791,203 100,000,000,000  | $6.46 $6.52 | | 193 | Status (SNT) | R 0.57 $0.04 | 1.42% 5.65% | 0.00000144847 | R 134,383,167 R 1,990,452,312 | 0.01% 0.01% | 3,470,483,788 6,804,870,174  | $6.44 $12.62 | | 194  268 | 2022-08-07 265 | 2022-08-08 | +3 261 | 2022-08-09 | +4 263 | 2022-08-10 | -2 262 | 2022-08-11 | +1 197 | 2022-08-12 | +65 194 | 2022-08-13 | +3 +74 | Telcoin (TEL) | R 0.03 $0.00 | 3.43% 23.96% | 0.0000000801153 | R 49,194,401 R 1,958,195,380 | 0.00% 0.01% | 61,728,700,558 100,000,000,000  | $6.33 $10.26 | | 195  187 | 2022-08-07 190 | 2022-08-08 | -3 188 | 2022-08-09 | +2 190 | 2022-08-10 | -2 194 | 2022-08-11 | -4 194 | 2022-08-12 | 195 | 2022-08-13 | -1 -8 | Prom (PROM) | R 117.34 $7.26 | 0.11% -0.81% | 0.00029633 | R 52,031,880 R 1,930,169,330 | 0.00% 0.01% | 16,450,000 19,250,000  | $6.24 $7.31 | | 196  318 | 2022-08-07 317 | 2022-08-08 | +1 312 | 2022-08-09 | +5 313 | 2022-08-10 | -1 260 | 2022-08-11 | +53 191 | 2022-08-12 | +69 196 | 2022-08-13 | -5 +122 | Energy Web Token (EWT) | R 63.72 $3.94 | -4.92% 61.81% | 0.000160936 | R 42,295,509 R 1,915,692,926 | 0.00% 0.01% | 30,062,138 48,638,535  | $6.20 $10.03 | | 197  196 | 2022-08-07 197 | 2022-08-08 | -1 198 | 2022-08-09 | -1 253 | 2022-08-10 | -55 199 | 2022-08-11 | +54 200 | 2022-08-12 | -1 197 | 2022-08-13 | +3 -1 | Raydium (RAY) | R 14.71 $0.91 | -0.16% 7.03% | 0.0000371512 | R 214,840,711 R 1,884,664,909 | 0.01% 0.01% | 128,117,398 554,999,988  | $6.10 $26.41 | | 198  190 | 2022-08-07 188 | 2022-08-08 | +2 189 | 2022-08-09 | -1 189 | 2022-08-10 | 196 | 2022-08-11 | -7 199 | 2022-08-12 | -3 198 | 2022-08-13 | +1 -8 | JOE (JOE) | R 6.08 $0.38 | -1.03% 0.47% | 0.0000153572 | R 80,068,746 R 1,884,507,000 | 0.00% 0.01% | 309,907,311 199,010,126  | $6.10 $3.91 | | 199  273 | 2022-08-07 262 | 2022-08-08 | +11 251 | 2022-08-09 | +11 198 | 2022-08-10 | +53 198 | 2022-08-11 | 195 | 2022-08-12 | +3 199 | 2022-08-13 | -4 +74 | Ultra (UOS) | R 6.19 $0.38 | -1.57% 19.71% | 0.000015635 | R 17,468,364 R 1,880,749,520 | 0.00% 0.01% | 303,793,578 1,000,000,000  | $6.08 $20.03 | | 200  199 | 2022-08-07 200 | 2022-08-08 | -1 252 | 2022-08-09 | -52 251 | 2022-08-10 | +1 197 | 2022-08-11 | +54 198 | 2022-08-12 | -1 200 | 2022-08-13 | -2 -1 | Cartesi (CTSI) | R 3.08 $0.19 | -1.13% 7.99% | 0.0000077843 | R 202,734,332 R 1,873,963,995 | 0.01% 0.01% | 607,978,370 1,000,000,000  | $6.06 $9.97 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |