Tokamak Network (TON) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,401,567,523,208 ||| 24h vol: R 4,291,878,377,460 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
419 378 \| 2024-04-13 385 \| 2024-04-14 \| -7 411 \| 2024-04-15 \| -26 353 \| 2024-04-16 \| +58 425 \| 2024-04-17 \| -72 424 \| 2024-04-18 \| +1 419 \| 2024-04-19 \| +5 -41	Tokamak Network (TON)	R 46.15 $2.39	9.37% -29.41%	0.0000368936	R 86,905,973 R 2,023,357,270	0.00% 0.00%	43,841,454 62,739,955	$5.33 $7.62

TON/AUD - A$ 3.75
TON/BGN - 4.39 лв.
TON/BRL - R$ 12.54
TON/CAD - C$ 3.30
TON/CHF - Fr. 2.17
TON/CNY - CN¥ 17.33
TON/CZK - Kč 57.01
TON/DKK - kr. 16.81

TON/EUR - € 2.25
TON/GBP - £ 1.93
TON/HKD - HK$ 18.73
TON/HRK - kn 16.94
TON/HUF - Ft 891.87
TON/IDR - Rp 38,954
TON/ILS - ₪ 9.08
TON/INR - ₹ 200.25

TON/JPY - ¥ 368.25
TON/KRW - ₩ 3,325.53
TON/MXN - Mex$ 41.95
TON/MYR - RM 11.46
TON/NOK - kr 26.49
TON/NZD - NZ$ 4.08
TON/PHP - ₱ 137.84
TON/PLN - zł 9.83

TON/RON - lei 11.21
TON/RUB - ₽ 225.25
TON/SEK - kr 26.39
TON/SGD - S$ 3.27
TON/THB - ฿ 88.16
TON/TRY - ₺ 80.16
TON/USD - $ 2.39
TON/ZAR - R 46.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
419 2024-04-19	R 45.50	R 66.27	R 40.47	R 46.15	9.37% -29.41%	0.0000368936	R 86,905,973 R 2,023,357,270	0.00% 0.00%	43,841,454
424 2024-04-18	R 41.72	R 47.14	R 39.46	R 44.48	2.62% -20.98%	0.0000368514	R 55,819,182 R 1,950,033,184	0.00% 0.00%	43,841,454
425 2024-04-17	R 48.03	R 64.05	R 40.21	R 43.32	-25.24% -20.82%	0.0000369553	R 59,774,427 R 1,899,330,730	0.00% 0.00%	43,841,454
353 2024-04-16	R 44.90	R 58.20	R 42.14	R 58.20	28.63% -4.61%	0.0000477173	R 114,444,697 R 2,551,630,764	0.00% 0.01%	43,841,454
411 2024-04-15	R 46.36	R 47.92	R 43.80	R 44.75	-9.86% -36.49%	0.0000374976	R 546,254,160 R 1,961,921,391	0.01% 0.00%	43,841,454
385 2024-04-14	R 49.76	R 62.65	R 49.60	R 49.60	1.98% -24.81%	0.0000413554	R 103,452,592 R 2,174,464,602	0.00% 0.00%	43,841,454
378 2024-04-13	R 52.65	R 59.66	R 48.63	R 48.63	-8.34% -23.76%	0.0000410859	R 133,358,538 R 2,132,170,005	0.00% 0.00%	43,841,454
391 2024-04-12	R 62.44	R 66.10	R 47.95	R 52.57	-6.40% -7.56%	0.0000419071	R 163,032,745 R 2,304,538,292	0.00% 0.00%	43,841,454
414 2024-04-11	R 52.54	R 56.33	R 51.22	R 56.33	4.47% -0.00%	0.0000428024	R 266,665,486 R 2,469,546,301	0.01% 0.00%	43,841,454
429 2024-04-10	R 70.91	R 70.91	R 51.22	R 53.09	-25.14% 2.82%	0.0000407872	R 1,183,055,222 R 2,327,470,348	0.03% 0.00%	43,841,454
401 2024-04-09	R 69.04	R 73.54	R 59.70	R 59.70	-14.36% 14.55%	0.000046278	R 159,048,920 R 2,617,352,316	0.00% 0.01%	43,841,454
365 2024-04-08	R 66.18	R 69.86	R 57.54	R 69.86	6.62% 25.60%	0.0000520769	R 144,560,732 R 3,062,967,159	0.00% 0.01%	43,841,454
369 2024-04-07	R 58.16	R 65.71	R 51.02	R 65.65	3.41% 18.86%	0.000050749	R 50,797,110 R 2,878,086,250	0.00% 0.01%	43,841,454
437 2024-04-06	R 57.75	R 66.24	R 57.75	R 58.11	1.19% 5.20%	0.0000449253	R 56,747,073 R 2,547,517,857	0.00% 0.00%	43,841,454
403 2024-04-05	R 56.17	R 60.93	R 54.65	R 57.01	2.35% -1.35%	0.0000449334	R 67,267,080 R 2,499,197,267	0.00% 0.00%	43,841,454
408 2024-04-04	R 51.44	R 57.55	R 51.44	R 56.13	7.42% -1.69%	0.0000442414	R 77,051,576 R 2,460,727,013	0.00% 0.00%	43,841,454
428 2024-04-03	R 48.90	R 55.81	R 48.90	R 51.77	-1.53% -6.46%	0.0000418707	R 147,500,466 R 2,269,779,223	0.00% 0.00%	43,841,454
425 2024-04-02	R 54.25	R 57.71	R 52.45	R 52.93	-6.23% -8.49%	0.0000425675	R 124,705,368 R 2,320,371,064	0.00% 0.00%	43,841,454
419 2024-04-01	R 57.78	R 58.60	R 54.95	R 56.19	-2.18% -3.11%	0.0000427002	R 156,091,865 R 2,463,467,668	0.00% 0.00%	43,841,454
423 2024-03-31	R 59.90	R 60.53	R 55.23	R 56.52	2.92% 8.03%	0.0000427936	R 245,280,260 R 2,477,955,441	0.01% 0.00%	43,841,454
423 2024-03-30	R 58.07	R 58.07	R 54.68	R 54.92	-1.51% 8.73%	0.0000423018	R 63,261,265 R 2,407,744,008	0.00% 0.00%	43,841,454
420 2024-03-29	R 56.91	R 58.32	R 56.00	R 56.72	-2.02% 8.90%	0.0000429078	R 134,472,517 R 2,486,545,471	0.00% 0.00%	43,841,454
421 2024-03-28	R 55.58	R 58.02	R 54.48	R 57.91	3.37% 12.68%	0.0000431555	R 191,580,113 R 2,538,664,675	0.01% 0.00%	43,841,454
421 2024-03-27	R 58.93	R 58.93	R 54.26	R 55.93	-1.80% 8.63%	0.0000427756	R 293,451,319 R 2,452,189,602	0.01% 0.00%	43,841,454
420 2024-03-26	R 58.48	R 59.40	R 56.33	R 57.76	-0.51% 23.83%	0.0000435501	R 390,732,420 R 2,532,477,943	0.01% 0.00%	43,841,454
416 2024-03-25	R 53.65	R 58.37	R 53.65	R 57.57	9.21% 13.46%	0.000043516	R 169,683,759 R 2,524,056,793	0.00% 0.00%	43,841,454
425 2024-03-24	R 50.24	R 53.08	R 50.24	R 53.08	2.64% -0.63%	0.0000418442	R 211,219,591 R 2,327,308,578	0.01% 0.00%	43,841,454
427 2024-03-23	R 54.21	R 56.14	R 51.30	R 51.72	-1.35% -0.81%	0.0000418889	R 1,706,490,572 R 2,267,338,217	0.06% 0.00%	43,841,454
413 2024-03-22	R 51.51	R 52.14	R 49.54	R 52.04	1.35% -6.59%	0.0000436608	R 109,418,237 R 2,281,677,318	0.00% 0.00%	43,841,454
431 2024-03-21	R 51.47	R 54.24	R 50.41	R 50.42	-1.29% -12.32%	0.0000411481	R 385,614,888 R 2,210,398,382	0.01% 0.00%	43,841,454

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization