|
Top CryptoCurrencies 2024 Market cap: R 48,429,233,390,387 ||| 24h vol: R 3,228,488,719,028 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 428  410 | 2024-04-19
424 | 2024-04-20 | -14
419 | 2024-04-21 | +5
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
430 | 2024-04-24 | -3
428 | 2024-04-25 | +2
-18 |  MAP Protocol (MAPO) | R 0.46
$0.02 | -6.43%
-1.71% | 0.000000377585 | R 76,299,021
R 2,018,863,808 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.34
$11.80 | |
MAPO/AUD - A$ 0.04
MAPO/BGN - 0.04 лв.
MAPO/BRL - R$ 0.12
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.17
MAPO/CZK - Kč 0.56
MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.19
MAPO/HRK - kn 0.17
MAPO/HUF - Ft 8.81
MAPO/IDR - Rp 389
MAPO/ILS - ₪ 0.09
MAPO/INR - ₹ 2.00
MAPO/JPY - ¥ 3.72
MAPO/KRW - ₩ 32.97
MAPO/MXN - Mex$ 0.41
MAPO/MYR - RM 0.11
MAPO/NOK - kr 0.26
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.39
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11
MAPO/RUB - ₽ 2.23
MAPO/SEK - kr 0.26
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.89
MAPO/TRY - ₺ 0.78
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 428
2024-04-25 | R 0.47 | R 0.47 | R 0.46 | R 0.46 | -6.43%
-1.71% | 0.000000377585 | R 76,299,021
R 2,018,863,808 | 0.00%
0.00% | 4,387,467,170 | 430
2024-04-24 | R 0.48 | R 0.49 | R 0.47 | R 0.47 | -3.00%
-1.38% | 0.000000381929 | R 78,999,736
R 2,051,552,537 | 0.00%
0.00% | 4,387,467,170 | 427
2024-04-23 | R 0.50 | R 0.50 | R 0.48 | R 0.48 | -2.36%
5.39% | 0.000000380281 | R 110,381,742
R 2,125,278,499 | 0.00%
0.00% | 4,386,635,047 | 424
2024-04-22 | R 0.48 | R 0.49 | R 0.48 | R 0.49 | 1.65%
10.34% | 0.000000387889 | R 89,762,399
R 2,159,532,404 | 0.00%
0.00% | 4,386,635,667 | 419
2024-04-21 | R 0.48 | R 0.49 | R 0.48 | R 0.49 | 0.64%
14.69% | 0.000000391965 | R 78,623,995
R 2,149,808,344 | 0.00%
0.00% | 4,386,631,860 | 424
2024-04-20 | R 0.49 | R 0.49 | R 0.48 | R 0.48 | 0.46%
-3.88% | 0.000000388233 | R 80,273,700
R 2,125,119,162 | 0.00%
0.00% | 4,385,799,740 | 410
2024-04-19 | R 0.48 | R 0.48 | R 0.47 | R 0.48 | 0.09%
-16.24% | 0.000000389352 | R 91,322,367
R 2,120,857,522 | 0.00%
0.00% | 4,385,799,740 | 408
2024-04-18 | R 0.46 | R 0.48 | R 0.45 | R 0.48 | -0.35%
-19.38% | 0.000000393724 | R 83,718,888
R 2,060,345,920 | 0.00%
0.00% | 4,335,559,740 | 403
2024-04-17 | R 0.44 | R 0.49 | R 0.44 | R 0.47 | 3.73%
-21.05% | 0.000000402685 | R 120,659,808
R 2,046,286,285 | 0.00%
0.00% | 4,334,727,616 | 431
2024-04-16 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | -0.86%
-24.99% | 0.000000362231 | R 53,604,142
R 1,915,157,028 | 0.00%
0.00% | 4,334,727,616 | 419
2024-04-15 | R 0.45 | R 0.47 | R 0.44 | R 0.44 | 5.66%
-28.89% | 0.000000369324 | R 65,358,122
R 1,910,678,604 | 0.00%
0.00% | 4,334,973,871 | 436
2024-04-14 | R 0.51 | R 0.51 | R 0.42 | R 0.42 | -18.15%
-29.58% | 0.000000347517 | R 58,929,822
R 1,806,404,087 | 0.00%
0.00% | 4,334,141,743 | 361
2024-04-13 | R 0.56 | R 0.56 | R 0.51 | R 0.51 | -9.65%
-11.92% | 0.000000430167 | R 70,620,993
R 2,206,906,395 | 0.00%
0.00% | 4,334,141,743 | 378
2024-04-12 | R 0.58 | R 0.58 | R 0.56 | R 0.56 | -3.44%
-0.35% | 0.000000446858 | R 72,976,379
R 2,429,315,215 | 0.00%
0.00% | 4,334,141,743 | 408
2024-04-11 | R 0.59 | R 0.59 | R 0.58 | R 0.58 | -1.25%
-1.37% | 0.0000004421 | R 79,725,902
R 2,521,186,827 | 0.00%
0.00% | 4,333,311,809 | 408
2024-04-10 | R 0.57 | R 0.58 | R 0.57 | R 0.58 | 3.81%
-0.15% | 0.000000445722 | R 73,487,273
R 2,507,036,485 | 0.00%
0.00% | 4,321,366,926 | 418
2024-04-09 | R 0.58 | R 0.58 | R 0.56 | R 0.58 | -6.00%
-3.84% | 0.000000446769 | R 49,574,591
R 2,490,615,626 | 0.00%
0.00% | 4,321,366,926 | 498
2024-04-03 | R 0.61 | R 0.61 | R 0.60 | R 0.60 | 0.53%
-15.12% | 0.000000483385 | R 83,049,000
R 1,625,355,217 | 0.00%
0.00% | 2,705,183,690 | 494
2024-04-02 | R 0.62 | R 0.62 | R 0.60 | R 0.61 | -1.99%
-12.04% | 0.000000489151 | R 87,633,088
R 1,645,259,104 | 0.00%
0.00% | 2,705,183,690 | 499
2024-04-01 | R 0.66 | R 0.67 | R 0.61 | R 0.61 | -8.31%
-8.54% | 0.000000472601 | R 88,433,263
R 1,661,940,095 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-31 | R 0.63 | R 0.66 | R 0.63 | R 0.65 | 5.78%
-0.24% | 0.000000493467 | R 120,934,873
R 1,763,131,143 | 0.01%
0.00% | 2,705,183,690 | 500
2024-03-29 | R 0.66 | R 0.66 | R 0.66 | R 0.66 | -4.33%
-6.96% | 0.000000491351 | R 114,322,711
R 1,781,832,436 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-28 | R 0.68 | R 0.71 | R 0.65 | R 0.66 | -4.76%
-7.01% | 0.0000004926 | R 114,605,748
R 1,788,031,940 | 0.00%
0.00% | 2,705,183,690 | 483
2024-03-27 | R 0.69 | R 0.72 | R 0.68 | R 0.68 | -2.93%
10.59% | 0.000000519737 | R 156,774,778
R 1,838,457,063 | 0.00%
0.00% | 2,705,183,690 | 480
2024-03-26 | R 0.66 | R 0.70 | R 0.66 | R 0.69 | 4.83%
13.95% | 0.000000522006 | R 146,377,577
R 1,873,025,768 | 0.00%
0.00% | 2,705,183,690 | 492
2024-03-25 | R 0.67 | R 0.69 | R 0.66 | R 0.67 | 1.41%
4.23% | 0.000000505834 | R 117,498,842
R 1,810,381,864 | 0.00%
0.00% | 2,705,183,690 | 488
2024-03-24 | R 0.83 | R 0.85 | R 0.64 | R 0.67 | -23.11%
-4.04% | 0.00000052438 | R 105,043,672
R 1,799,605,488 | 0.00%
0.00% | 2,705,183,690 | 424
2024-03-23 | R 0.73 | R 0.87 | R 0.73 | R 0.85 | 17.86%
26.34% | 0.000000691586 | R 25,521,236
R 2,309,803,145 | 0.00%
0.00% | 2,705,183,690 | 450
2024-03-22 | R 0.71 | R 0.77 | R 0.63 | R 0.73 | 2.39%
2.76% | 0.00000060831 | R 188,178,033
R 1,961,546,983 | 0.00%
0.00% | 2,705,183,690 | 463
2024-03-21 | R 0.63 | R 0.71 | R 0.62 | R 0.71 | 20.07%
-9.31% | 0.000000576252 | R 179,708,257
R 1,910,051,990 | 0.00%
0.00% | 2,705,183,690 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s