|
Top CryptoCurrencies 2024 Market cap: R 48,462,463,094,662 ||| 24h vol: R 3,227,353,227,466 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 442  434 | 2024-04-19
439 | 2024-04-20 | -5
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
442 | 2024-04-25 | +2
-8 |  Loom Network (LOOM) | R 1.53
$0.08 | -9.35%
6.85% | 0.00000125454 | R 180,292,226
R 1,871,722,583 | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $4.95
$5.26 | |
LOOM/AUD - A$ 0.12
LOOM/BGN - 0.15 лв.
LOOM/BRL - R$ 0.41
LOOM/CAD - C$ 0.11
LOOM/CHF - Fr. 0.07
LOOM/CNY - CN¥ 0.58
LOOM/CZK - Kč 1.88
LOOM/DKK - kr. 0.55
LOOM/EUR - € 0.07
LOOM/GBP - £ 0.06
LOOM/HKD - HK$ 0.62
LOOM/HRK - kn 0.56
LOOM/HUF - Ft 29.28
LOOM/IDR - Rp 1,291
LOOM/ILS - ₪ 0.30
LOOM/INR - ₹ 6.63
LOOM/JPY - ¥ 12.37
LOOM/KRW - ₩ 109.54
LOOM/MXN - Mex$ 1.36
LOOM/MYR - RM 0.38
LOOM/NOK - kr 0.87
LOOM/NZD - NZ$ 0.13
LOOM/PHP - ₱ 4.61
LOOM/PLN - zł 0.32
LOOM/RON - lei 0.37
LOOM/RUB - ₽ 7.42
LOOM/SEK - kr 0.87
LOOM/SGD - S$ 0.11
LOOM/THB - ฿ 2.96
LOOM/TRY - ₺ 2.59
LOOM/USD - $ 0.08
LOOM/ZAR - R 1.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 442
2024-04-25 | R 1.58 | R 1.58 | R 1.53 | R 1.53 | -9.35%
6.85% | 0.00000125454 | R 180,292,226
R 1,871,722,583 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-24 | R 1.65 | R 1.68 | R 1.58 | R 1.58 | -4.13%
9.23% | 0.00000128802 | R 195,179,517
R 1,930,568,273 | 0.01%
0.00% | 1,224,270,898 | 440
2024-04-23 | R 1.64 | R 1.65 | R 1.62 | R 1.65 | -0.20%
10.44% | 0.00000129788 | R 168,671,122
R 2,024,374,615 | 0.01%
0.00% | 1,224,270,898 | 435
2024-04-22 | R 1.59 | R 1.64 | R 1.59 | R 1.64 | 2.55%
10.45% | 0.00000128851 | R 155,672,211
R 2,002,105,316 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-21 | R 1.64 | R 1.64 | R 1.60 | R 1.61 | -1.59%
10.90% | 0.00000129061 | R 161,961,998
R 1,975,571,245 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-20 | R 1.54 | R 1.63 | R 1.54 | R 1.63 | 5.87%
14.38% | 0.00000130522 | R 216,193,256
R 1,994,365,653 | 0.01%
0.00% | 1,224,270,898 | 434
2024-04-19 | R 1.50 | R 1.57 | R 1.43 | R 1.55 | 3.10%
-5.88% | 0.00000124932 | R 317,238,301
R 1,899,645,799 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-18 | R 1.42 | R 1.48 | R 1.40 | R 1.48 | 2.41%
-25.08% | 0.00000122643 | R 220,000,557
R 1,812,268,587 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-17 | R 1.48 | R 1.48 | R 1.40 | R 1.44 | -3.07%
-27.74% | 0.00000122617 | R 164,189,693
R 1,759,822,351 | 0.00%
0.00% | 1,224,270,898 | 441
2024-04-16 | R 1.48 | R 1.49 | R 1.42 | R 1.49 | 0.63%
-25.26% | 0.00000122013 | R 210,705,931
R 1,821,959,314 | 0.01%
0.00% | 1,224,270,898 | 443
2024-04-15 | R 1.50 | R 1.57 | R 1.43 | R 1.46 | 2.97%
-29.04% | 0.00000122569 | R 224,141,472
R 1,790,824,003 | 0.01%
0.00% | 1,224,270,898 | 446
2024-04-14 | R 1.40 | R 1.47 | R 1.38 | R 1.42 | 9.21%
-28.29% | 0.00000118341 | R 349,660,076
R 1,737,600,364 | 0.01%
0.00% | 1,224,270,898 | 448
2024-04-13 | R 1.63 | R 1.63 | R 1.30 | R 1.30 | -19.19%
-33.72% | 0.00000109791 | R 512,588,543
R 1,591,071,286 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-12 | R 1.96 | R 1.98 | R 1.51 | R 1.58 | -19.05%
-18.62% | 0.0000012636 | R 483,577,897
R 1,940,424,178 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-11 | R 1.96 | R 1.96 | R 1.93 | R 1.96 | -0.13%
0.90% | 0.00000148764 | R 178,269,266
R 2,396,842,146 | 0.01%
0.00% | 1,224,270,898 | 423
2024-04-10 | R 1.92 | R 1.93 | R 1.87 | R 1.93 | -0.07%
3.29% | 0.00000148296 | R 227,853,075
R 2,363,110,594 | 0.01%
0.00% | 1,224,270,898 | 430
2024-04-09 | R 2.02 | R 2.02 | R 1.95 | R 1.95 | -4.47%
2.36% | 0.00000151028 | R 277,060,776
R 2,385,272,660 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-08 | R 1.98 | R 2.05 | R 1.94 | R 2.05 | 4.08%
-1.11% | 0.00000152485 | R 219,763,627
R 2,504,475,922 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-07 | R 1.96 | R 2.00 | R 1.96 | R 1.97 | 0.95%
-10.80% | 0.00000152274 | R 156,575,204
R 2,411,533,113 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-06 | R 1.94 | R 1.96 | R 1.94 | R 1.96 | 1.38%
-9.41% | 0.00000151921 | R 176,360,068
R 2,405,672,977 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-05 | R 1.96 | R 1.97 | R 1.86 | R 1.94 | 0.07%
-10.72% | 0.00000152775 | R 391,942,236
R 2,372,885,606 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-04 | R 1.88 | R 1.97 | R 1.86 | R 1.93 | 2.24%
-12.91% | 0.00000152397 | R 268,888,862
R 2,367,022,758 | 0.01%
0.00% | 1,224,270,898 | 424
2024-04-03 | R 1.91 | R 1.97 | R 1.87 | R 1.87 | -2.75%
-17.71% | 0.000001513 | R 295,755,986
R 2,290,358,091 | 0.01%
0.00% | 1,224,270,898 | 417
2024-04-02 | R 2.06 | R 2.06 | R 1.92 | R 1.93 | -7.56%
-17.45% | 0.00000155456 | R 351,499,851
R 2,366,359,879 | 0.01%
0.00% | 1,224,270,898 | 410
2024-04-01 | R 2.25 | R 2.28 | R 2.04 | R 2.09 | -6.51%
-5.99% | 0.00000158796 | R 882,737,656
R 2,558,279,921 | 0.02%
0.00% | 1,224,270,898 | 402
2024-03-31 | R 2.17 | R 2.22 | R 2.17 | R 2.21 | 2.35%
6.80% | 0.00000167034 | R 221,862,495
R 2,700,930,602 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-30 | R 2.18 | R 2.20 | R 2.16 | R 2.16 | -0.76%
6.62% | 0.00000166026 | R 208,811,054
R 2,638,883,800 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-29 | R 2.25 | R 2.26 | R 2.18 | R 2.21 | -1.86%
12.79% | 0.00000167113 | R 365,755,386
R 2,704,341,725 | 0.01%
0.01% | 1,224,270,898 | 397
2024-03-28 | R 2.26 | R 2.29 | R 2.20 | R 2.25 | -1.46%
6.09% | 0.00000167746 | R 400,882,066
R 2,755,582,990 | 0.01%
0.01% | 1,224,270,898 | 385
2024-03-27 | R 2.43 | R 2.43 | R 2.24 | R 2.30 | -1.46%
16.96% | 0.00000175701 | R 747,468,224
R 2,812,712,170 | 0.02%
0.01% | 1,224,270,898 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s