CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 45,227,908,192,135 ||| 24h vol: R 2,439,554,599,684 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
443 LUKSO (LYX)R 58.26
$3.14		-6.32%
-13.52%		 0.0000509625R 6,393,593 
R 1,778,909,678 		0.00%
0.00% 		 30,535,907 
42,115,182 		$4.87
$6.71
LYX LUKSO =
ZAR

LYX/AUD - A$ 4.77
LYX/BGN - 5.71 лв.
LYX/BRL - R$ 15.93
LYX/CAD - C$ 4.32
LYX/CHF - Fr. 2.85
LYX/CNY - CN¥ 22.67
LYX/CZK - Kč 73.15
LYX/DKK - kr. 21.79
LYX/EUR - € 2.92
LYX/GBP - £ 2.51
LYX/HKD - HK$ 24.54
LYX/HRK - kn 22.22
LYX/HUF - Ft 1,136.69
LYX/IDR - Rp 50,487
LYX/ILS - ₪ 11.61
LYX/INR - ₹ 262.05
LYX/JPY - ¥ 487.00
LYX/KRW - ₩ 4,284.94
LYX/MXN - Mex$ 53.12
LYX/MYR - RM 14.90
LYX/NOK - kr 34.34
LYX/NZD - NZ$ 5.24
LYX/PHP - ₱ 180.10
LYX/PLN - zł 12.60
LYX/RON - lei 14.54
LYX/RUB - ₽ 286.51
LYX/SEK - kr 34.18
LYX/SGD - S$ 4.26
LYX/THB - ฿ 115.96
LYX/TRY - ₺ 101.28
LYX/USD - $ 3.14
LYX/ZAR - R 58.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
443
2024-05-08		R 61.96R 61.96R 58.26R 58.26-6.32%
-13.52%		 0.0000509625R 6,393,593 
R 1,778,909,678 		0.00%
0.00%		  30,535,907 
433
2024-05-07		R 62.04R 62.56R 59.62R 62.06-0.04%
-7.07%		 0.0000533618R 9,637,555 
R 1,894,961,177 		0.00%
0.00%		  30,535,907 
436
2024-05-06		R 66.83R 66.83R 61.71R 61.71-7.69%
-15.00%		 0.0000524195R 9,440,854 
R 1,884,250,820 		0.00%
0.00%		  30,535,907 
419
2024-05-05		R 67.57R 67.57R 65.51R 66.801.06%
-2.45%		 0.0000565506R 6,627,646 
R 2,039,709,909 		0.00%
0.00%		  30,535,907 
421
2024-05-04		R 71.39R 71.39R 66.10R 66.10-7.73%
-2.32%		 0.0000558645R 9,150,702 
R 2,018,351,127 		0.00%
0.00%		  30,535,907 
398
2024-05-03		R 69.01R 72.70R 67.51R 71.643.71%
3.51%		 0.0000614383R 7,803,598 
R 2,187,453,229 		0.00%
0.00%		  30,535,907 
390
2024-05-02		R 69.94R 70.10R 68.65R 69.15-0.93%
-5.01%		 0.0000627666R 2,817,815 
R 2,111,470,838 		0.00%
0.00%		  30,535,907 
383
2024-05-01		R 68.73R 69.99R 66.75R 69.994.06%
-5.33%		 0.0000643957R 5,984,712 
R 2,137,072,103 		0.00%
0.00%		  30,535,907 
386
2024-04-30		R 73.56R 73.80R 66.84R 66.84-8.65%
-11.72%		 0.0000595177R 6,879,875 
R 2,040,993,041 		0.00%
0.00%		  30,535,907 
381
2024-04-29		R 68.89R 74.23R 68.27R 74.237.14%
-2.93%		 0.0000618638R 6,993,905 
R 2,266,575,240 		0.00%
0.00%		  30,535,907 
407
2024-04-28		R 69.77R 69.77R 68.93R 69.481.19%
-13.44%		 0.0000581624R 4,514,567 
R 2,121,563,464 		0.00%
0.00%		  30,535,907 
413
2024-04-27		R 69.30R 69.93R 67.40R 68.63-0.94%
-8.48%		 0.0000578709R 8,040,576 
R 2,095,562,137 		0.00%
0.00%		  30,535,907 
406
2024-04-26		R 74.08R 74.08R 69.76R 70.86-5.13%
-5.07%		 0.0000581748R 5,021,271 
R 2,163,830,479 		0.00%
0.00%		  30,535,907 
398
2024-04-25		R 74.09R 77.67R 74.09R 75.42-0.15%
2.88%		 0.000060663R 5,139,686 
R 2,303,075,036 		0.00%
0.00%		  30,535,907 
400
2024-04-24		R 77.38R 78.87R 72.40R 73.96-4.59%
4.24%		 0.0000604107R 7,931,858 
R 2,258,452,763 		0.00%
0.00%		  30,535,907 
396
2024-04-23		R 78.30R 78.74R 77.00R 77.94-0.29%
4.91%		 0.000061173R 5,478,192 
R 2,379,851,374 		0.00%
0.00%		  30,535,907 
394
2024-04-22		R 80.24R 80.24R 76.62R 77.59-4.94%
12.62%		 0.0000611362R 4,428,111 
R 2,369,355,129 		0.00%
0.00%		  30,535,907 
374
2024-04-21		R 77.94R 82.60R 77.82R 82.606.22%
16.44%		 0.0000660638R 4,310,651 
R 2,522,291,892 		0.00%
0.01%		  30,535,907 
394
2024-04-20		R 75.48R 77.60R 74.23R 77.602.08%
7.05%		 0.0000621761R 5,117,077 
R 2,369,609,226 		0.00%
0.00%		  30,535,907 
389
2024-04-19		R 74.53R 76.71R 72.58R 75.752.85%
-5.34%		 0.0000609867R 9,132,912 
R 2,312,950,840 		0.00%
0.00%		  30,535,907 
392
2024-04-18		R 70.87R 73.42R 70.87R 72.410.57%
-13.16%		 0.0000599942R 6,150,467 
R 2,211,174,089 		0.00%
0.00%		  30,535,907 
389
2024-04-17		R 73.04R 73.50R 68.80R 70.65-3.93%
-15.71%		 0.0000602632R 5,774,669 
R 2,157,258,525 		0.00%
0.00%		  30,535,907 
380
2024-04-16		R 68.99R 76.18R 68.68R 75.008.98%
-7.65%		 0.0000614865R 9,969,872 
R 2,290,063,691 		0.00%
0.00%		  30,535,907 
397
2024-04-15		R 72.38R 74.67R 66.76R 68.06-1.73%
-20.27%		 0.0000570312R 10,363,755 
R 2,078,338,824 		0.00%
0.00%		  30,535,907 
395
2024-04-14		R 73.52R 73.52R 68.99R 69.202.60%
-22.88%		 0.0000576967R 6,406,844 
R 2,112,989,014 		0.00%
0.00%		  30,535,907 
379
2024-04-13		R 75.13R 76.77R 67.44R 67.44-14.04%
-28.65%		 0.0000569744R 10,538,201 
R 2,059,369,791 		0.00%
0.00%		  30,535,907 
388
2024-04-12		R 81.82R 81.82R 75.13R 75.13-7.53%
-4.10%		 0.0000598935R 9,297,863 
R 2,294,043,408 		0.00%
0.00%		  30,535,907 
409
2024-04-11		R 84.04R 84.04R 79.42R 82.51-0.11%
17.36%		 0.0000626942R 9,823,816 
R 2,519,431,667 		0.00%
0.00%		  30,535,907 
413
2024-04-10		R 78.23R 81.49R 77.10R 81.333.61%
7.97%		 0.0000624828R 11,982,652 
R 2,483,402,435 		0.00%
0.00%		  30,535,907 
425
2024-04-09		R 85.55R 85.55R 79.46R 79.46-5.90%
3.82%		 0.0000615964R 15,304,859 
R 2,426,437,284 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s