|
Top CryptoCurrencies 2024 Market cap: R 47,927,854,141,397 ||| 24h vol: R 4,255,068,068,747 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 437 |  DODO (DODO) | R 3.08
$0.16 | 3.52%
-10.77% | 0.00000247724 | R 132,550,817
R 1,891,009,603 | 0.00%
0.00% | 614,617,713
1,000,000,000 | $4.98
$8.10 | |
DODO/AUD - A$ 0.25
DODO/BGN - 0.29 лв.
DODO/BRL - R$ 0.84
DODO/CAD - C$ 0.22
DODO/CHF - Fr. 0.14
DODO/CNY - CN¥ 1.16
DODO/CZK - Kč 3.80
DODO/DKK - kr. 1.12
DODO/EUR - € 0.15
DODO/GBP - £ 0.13
DODO/HKD - HK$ 1.25
DODO/HRK - kn 1.13
DODO/HUF - Ft 59.46
DODO/IDR - Rp 2,597
DODO/ILS - ₪ 0.61
DODO/INR - ₹ 13.35
DODO/JPY - ¥ 24.55
DODO/KRW - ₩ 221.70
DODO/MXN - Mex$ 2.80
DODO/MYR - RM 0.76
DODO/NOK - kr 1.77
DODO/NZD - NZ$ 0.27
DODO/PHP - ₱ 9.19
DODO/PLN - zł 0.66
DODO/RON - lei 0.75
DODO/RUB - ₽ 15.02
DODO/SEK - kr 1.76
DODO/SGD - S$ 0.22
DODO/THB - ฿ 5.88
DODO/TRY - ₺ 5.34
DODO/USD - $ 0.16
DODO/ZAR - R 3.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 439
2024-04-20 | R 3.05 | R 3.05 | R 3.05 | R 3.05 | 2.89%
-11.60% | 0.00000247563 | R 139,051,160
R 1,874,560,265 | 0.00%
0.00% | 614,617,713 | 437
2024-04-19 | R 2.96 | R 3.11 | R 2.83 | R 3.08 | 3.52%
-10.77% | 0.00000247724 | R 132,550,817
R 1,891,009,603 | 0.00%
0.00% | 614,617,713 | 441
2024-04-18 | R 2.87 | R 2.94 | R 2.84 | R 2.93 | 0.53%
-33.62% | 0.00000242678 | R 99,201,321
R 1,800,275,842 | 0.00%
0.00% | 614,617,713 | 439
2024-04-17 | R 2.98 | R 2.98 | R 2.80 | R 2.91 | -2.99%
-33.47% | 0.00000248295 | R 123,820,864
R 1,789,009,492 | 0.00%
0.00% | 614,617,713 | 435
2024-04-16 | R 2.97 | R 3.04 | R 2.84 | R 3.04 | 2.99%
-31.75% | 0.00000249505 | R 165,965,182
R 1,870,426,697 | 0.00%
0.00% | 614,617,713 | 438
2024-04-15 | R 3.11 | R 3.21 | R 2.90 | R 2.92 | -0.04%
-38.74% | 0.00000244877 | R 252,979,194
R 1,796,168,013 | 0.01%
0.00% | 614,617,713 | 437
2024-04-14 | R 2.82 | R 3.04 | R 2.72 | R 2.92 | 12.86%
-36.97% | 0.00000243558 | R 277,779,780
R 1,795,325,066 | 0.01%
0.00% | 614,617,713 | 445
2024-04-13 | R 3.36 | R 3.38 | R 2.59 | R 2.59 | -23.18%
-38.77% | 0.00000218658 | R 256,260,630
R 1,590,792,746 | 0.00%
0.00% | 614,617,713 | 427
2024-04-12 | R 4.34 | R 4.42 | R 3.31 | R 3.35 | -23.52%
-20.90% | 0.00000266742 | R 290,144,489
R 2,056,399,898 | 0.01%
0.00% | 614,617,713 | 385
2024-04-11 | R 4.33 | R 4.44 | R 4.31 | R 4.35 | 0.90%
-0.32% | 0.00000330549 | R 175,524,727
R 2,673,656,200 | 0.01%
0.01% | 614,617,713 | 397
2024-04-10 | R 4.29 | R 4.29 | R 4.10 | R 4.25 | -1.91%
2.07% | 0.00000326148 | R 139,285,673
R 2,609,128,672 | 0.00%
0.01% | 614,617,713 | 394
2024-04-09 | R 4.67 | R 4.70 | R 4.36 | R 4.36 | -7.56%
4.54% | 0.00000338208 | R 154,830,155
R 2,681,584,962 | 0.00%
0.01% | 614,617,713 | 381
2024-04-08 | R 4.57 | R 4.74 | R 4.47 | R 4.73 | 3.27%
5.52% | 0.00000352695 | R 231,517,125
R 2,908,150,388 | 0.01%
0.01% | 614,617,713 | 375
2024-04-07 | R 4.25 | R 4.61 | R 4.25 | R 4.61 | 9.64%
-2.26% | 0.00000356539 | R 294,228,681
R 2,834,672,742 | 0.01%
0.01% | 614,617,713 | 391
2024-04-06 | R 4.20 | R 4.28 | R 4.20 | R 4.25 | 1.13%
-7.80% | 0.00000328644 | R 87,246,148
R 2,612,594,077 | 0.00%
0.01% | 614,617,713 | 392
2024-04-05 | R 4.39 | R 4.39 | R 4.08 | R 4.21 | -3.22%
-11.82% | 0.0000033219 | R 152,591,888
R 2,590,224,158 | 0.00%
0.01% | 614,617,713 | 382
2024-04-04 | R 4.20 | R 4.46 | R 4.13 | R 4.35 | 3.32%
-11.21% | 0.00000342763 | R 202,095,963
R 2,672,689,223 | 0.01%
0.01% | 614,617,713 | 390
2024-04-03 | R 4.21 | R 4.34 | R 4.16 | R 4.16 | -1.53%
-14.53% | 0.00000336323 | R 162,070,395
R 2,555,934,096 | 0.00%
0.01% | 614,617,713 | 390
2024-04-02 | R 4.50 | R 4.50 | R 4.14 | R 4.24 | -5.77%
-20.03% | 0.00000341158 | R 300,196,288
R 2,607,083,443 | 0.01%
0.01% | 614,617,713 | 386
2024-04-01 | R 4.79 | R 4.82 | R 4.42 | R 4.53 | -4.94%
-10.95% | 0.00000344184 | R 191,188,048
R 2,783,733,067 | 0.01%
0.01% | 614,617,713 | 383
2024-03-31 | R 4.60 | R 4.76 | R 4.60 | R 4.70 | 2.57%
-3.46% | 0.00000355725 | R 145,599,878
R 2,887,679,870 | 0.01%
0.01% | 614,617,713 | 381
2024-03-30 | R 4.77 | R 4.78 | R 4.58 | R 4.58 | -4.37%
-0.92% | 0.00000352836 | R 143,761,405
R 2,815,429,778 | 0.01%
0.01% | 614,617,713 | 377
2024-03-29 | R 4.95 | R 4.99 | R 4.81 | R 4.87 | -1.83%
5.85% | 0.00000368789 | R 147,003,192
R 2,996,111,401 | 0.00%
0.01% | 614,617,713 | 373
2024-03-28 | R 4.90 | R 4.99 | R 4.85 | R 4.96 | 0.73%
8.64% | 0.00000369903 | R 154,005,548
R 3,050,540,281 | 0.00%
0.01% | 614,617,713 | 366
2024-03-27 | R 5.31 | R 5.31 | R 4.86 | R 4.92 | -6.99%
9.97% | 0.00000376039 | R 298,211,159
R 3,022,115,024 | 0.01%
0.01% | 614,617,713 | 358
2024-03-26 | R 5.08 | R 5.39 | R 5.08 | R 5.28 | 3.76%
31.18% | 0.00000398373 | R 531,877,676
R 3,247,623,441 | 0.01%
0.01% | 614,617,713 | 358
2024-03-25 | R 4.96 | R 5.16 | R 4.96 | R 5.08 | 2.50%
14.41% | 0.0000038362 | R 262,338,564
R 3,119,407,331 | 0.01%
0.01% | 614,617,713 | 358
2024-03-24 | R 4.73 | R 4.99 | R 4.65 | R 4.99 | 4.88%
1.44% | 0.00000393018 | R 201,549,918
R 3,064,446,803 | 0.01%
0.01% | 614,617,713 | 359
2024-03-23 | R 4.66 | R 4.85 | R 4.66 | R 4.73 | 2.28%
-0.06% | 0.00000383428 | R 173,749,588
R 2,909,516,463 | 0.01%
0.01% | 614,617,713 | 360
2024-03-22 | R 4.64 | R 4.81 | R 4.54 | R 4.60 | 0.90%
-12.69% | 0.00000386098 | R 310,273,262
R 2,828,653,061 | 0.01%
0.01% | 614,617,713 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s