|
Top CryptoCurrencies 2024 Market cap: R 48,429,233,390,387 ||| 24h vol: R 3,228,488,719,028 ||| crypto assets: 695
AURORA/AUD - A$ 0.38
AURORA/BGN - 0.45 лв.
AURORA/BRL - R$ 1.27
AURORA/CAD - C$ 0.34
AURORA/CHF - Fr. 0.23
AURORA/CNY - CN¥ 1.79
AURORA/CZK - Kč 5.83
AURORA/DKK - kr. 1.72
AURORA/EUR - € 0.23
AURORA/GBP - £ 0.20
AURORA/HKD - HK$ 1.93
AURORA/HRK - kn 1.75
AURORA/HUF - Ft 90.88
AURORA/IDR - Rp 4,007
AURORA/ILS - ₪ 0.93
AURORA/INR - ₹ 20.59
AURORA/JPY - ¥ 38.40
AURORA/KRW - ₩ 339.95
AURORA/MXN - Mex$ 4.22
AURORA/MYR - RM 1.18
AURORA/NOK - kr 2.71
AURORA/NZD - NZ$ 0.42
AURORA/PHP - ₱ 14.30
AURORA/PLN - zł 1.00
AURORA/RON - lei 1.15
AURORA/RUB - ₽ 23.02
AURORA/SEK - kr 2.69
AURORA/SGD - S$ 0.34
AURORA/THB - ฿ 9.18
AURORA/TRY - ₺ 8.05
AURORA/USD - $ 0.25
AURORA/ZAR - R 4.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 408
2024-04-25 | R 4.88 | R 4.88 | R 4.68 | R 4.74 | -7.24%
-1.97% | 0.00000389345 | R 24,660,656
R 2,134,173,044 | 0.00%
0.00% | 449,797,288 | 410
2024-04-24 | R 5.15 | R 5.15 | R 4.87 | R 4.87 | -4.57%
-3.55% | 0.00000397476 | R 13,854,224
R 2,187,209,202 | 0.00%
0.00% | 449,462,205 | 406
2024-04-23 | R 5.48 | R 5.48 | R 5.11 | R 5.13 | -7.69%
6.03% | 0.00000402419 | R 18,548,275
R 2,300,926,576 | 0.00%
0.00% | 448,792,038 | 391
2024-04-22 | R 5.36 | R 5.43 | R 5.18 | R 5.37 | 0.84%
5.08% | 0.00000423173 | R 23,334,689
R 2,406,320,630 | 0.00%
0.00% | 448,038,101 | 387
2024-04-21 | R 5.50 | R 5.67 | R 5.36 | R 5.39 | -3.48%
15.47% | 0.00000431065 | R 30,974,386
R 2,411,171,498 | 0.00%
0.00% | 447,367,934 | 382
2024-04-20 | R 5.34 | R 5.80 | R 5.31 | R 5.52 | 3.59%
27.07% | 0.0000044213 | R 53,038,395
R 2,465,403,528 | 0.00%
0.01% | 446,781,538 | 380
2024-04-19 | R 5.14 | R 5.41 | R 4.59 | R 5.35 | 5.17%
0.02% | 0.00000430407 | R 55,742,850
R 2,384,306,927 | 0.00%
0.00% | 446,027,601 | 388
2024-04-18 | R 4.88 | R 5.00 | R 4.75 | R 5.00 | 5.14%
-15.14% | 0.00000414174 | R 20,986,298
R 2,226,355,295 | 0.00%
0.00% | 445,357,434 | 379
2024-04-17 | R 4.83 | R 5.02 | R 4.59 | R 5.02 | 4.90%
-17.76% | 0.00000428537 | R 35,375,610
R 2,234,346,842 | 0.00%
0.00% | 444,757,076 | 400
2024-04-16 | R 5.09 | R 5.45 | R 4.54 | R 4.80 | -6.07%
-24.21% | 0.00000393164 | R 46,272,442
R 2,129,198,414 | 0.00%
0.00% | 444,003,139 | 380
2024-04-15 | R 4.97 | R 5.66 | R 4.69 | R 5.05 | 10.80%
-21.94% | 0.00000423097 | R 55,580,358
R 2,238,913,093 | 0.00%
0.00% | 443,408,274 | 405
2024-04-14 | R 4.53 | R 4.63 | R 4.05 | R 4.55 | 15.34%
-28.66% | 0.00000379627 | R 31,878,746
R 2,017,325,279 | 0.00%
0.00% | 443,081,467 | 423
2024-04-13 | R 5.15 | R 5.15 | R 3.95 | R 3.95 | -24.29%
-35.56% | 0.00000333474 | R 40,996,993
R 1,747,705,548 | 0.00%
0.00% | 442,754,661 | 383
2024-04-12 | R 5.90 | R 5.90 | R 5.03 | R 5.22 | -10.23%
-16.98% | 0.00000416068 | R 31,988,050
R 2,310,209,248 | 0.00%
0.00% | 442,666,151 | 401
2024-04-11 | R 6.06 | R 6.10 | R 5.76 | R 5.76 | -4.27%
-12.57% | 0.00000437869 | R 15,050,150
R 2,547,828,322 | 0.00%
0.00% | 442,141,811 | 396
2024-04-10 | R 6.28 | R 6.28 | R 5.75 | R 5.93 | -5.33%
-8.65% | 0.00000455377 | R 31,647,775
R 2,618,705,934 | 0.00%
0.01% | 441,815,004 | 388
2024-04-09 | R 6.59 | R 6.65 | R 6.19 | R 6.19 | -3.25%
-4.20% | 0.00000479893 | R 25,498,551
R 2,732,911,392 | 0.00%
0.01% | 441,447,347 | 389
2024-04-08 | R 6.31 | R 6.56 | R 6.23 | R 6.44 | 0.61%
-6.73% | 0.00000480217 | R 24,283,851
R 2,842,153,401 | 0.00%
0.01% | 441,161,392 | 381
2024-04-07 | R 6.15 | R 6.50 | R 6.12 | R 6.35 | 4.18%
-13.48% | 0.00000490984 | R 26,414,430
R 2,799,587,219 | 0.00%
0.01% | 440,793,734 | 384
2024-04-06 | R 6.27 | R 6.34 | R 6.14 | R 6.15 | -1.37%
-11.31% | 0.0000047531 | R 14,875,142
R 2,708,143,206 | 0.00%
0.01% | 440,507,779 | 374
2024-04-05 | R 6.61 | R 6.61 | R 6.10 | R 6.24 | -5.30%
-12.55% | 0.000004915 | R 20,864,511
R 2,744,485,977 | 0.00%
0.01% | 440,140,121 | 365
2024-04-04 | R 6.54 | R 6.83 | R 6.54 | R 6.57 | 0.03%
-12.13% | 0.00000517676 | R 17,750,593
R 2,888,793,649 | 0.00%
0.01% | 439,854,166 | 357
2024-04-03 | R 6.60 | R 7.05 | R 6.53 | R 6.72 | 1.94%
-9.99% | 0.00000543447 | R 20,012,644
R 2,953,187,662 | 0.00%
0.01% | 439,486,508 | 360
2024-04-02 | R 6.93 | R 6.98 | R 6.56 | R 6.56 | -5.99%
-14.73% | 0.00000527889 | R 31,367,070
R 2,882,433,789 | 0.00%
0.01% | 439,159,702 | 366
2024-04-01 | R 7.35 | R 7.35 | R 6.95 | R 7.00 | -4.96%
-12.67% | 0.00000531699 | R 23,020,817
R 3,070,703,533 | 0.00%
0.01% | 438,873,746 | 364
2024-03-31 | R 6.94 | R 7.39 | R 6.86 | R 7.27 | 5.31%
-2.16% | 0.0000055015 | R 33,421,930
R 3,186,598,654 | 0.00%
0.01% | 438,546,940 | 365
2024-03-30 | R 7.15 | R 7.16 | R 6.90 | R 6.90 | -2.21%
-7.39% | 0.0000053148 | R 17,960,848
R 3,023,749,198 | 0.00%
0.01% | 438,220,133 | 364
2024-03-29 | R 7.50 | R 7.50 | R 7.18 | R 7.18 | -5.27%
-3.91% | 0.00000543088 | R 24,051,284
R 3,143,498,598 | 0.00%
0.01% | 437,893,327 | 358
2024-03-28 | R 7.48 | R 7.66 | R 7.41 | R 7.57 | 1.05%
-2.31% | 0.00000563926 | R 22,817,640
R 3,310,934,799 | 0.00%
0.01% | 437,566,521 | 352
2024-03-27 | R 7.84 | R 7.92 | R 7.54 | R 7.54 | -1.70%
-9.14% | 0.00000576939 | R 41,914,270
R 3,298,335,478 | 0.00%
0.01% | 437,212,480 |
|
Aurora (AURORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s