Top CryptoCurrencies 2024 Market cap: R 47,926,159,800,430 ||| 24h vol: R 4,071,693,267,391 ||| crypto assets: 687
AUCTION/AUD - A$ 27.60 AUCTION/BGN - 32.52 лв. AUCTION/BRL - R$ 92.16 AUCTION/CAD - C$ 24.44 AUCTION/CHF - Fr. 16.13 AUCTION/CNY - CN¥ 128.22 AUCTION/CZK - Kč 419.74 AUCTION/DKK - kr. 124.01
AUCTION/EUR - € 16.60 AUCTION/GBP - £ 14.32 AUCTION/HKD - HK$ 138.70 AUCTION/HRK - kn 125.40 AUCTION/HUF - Ft 6,551.87 AUCTION/IDR - Rp 287,242 AUCTION/ILS - ₪ 66.61 AUCTION/INR - ₹ 1,476.58
AUCTION/JPY - ¥ 2,738.58 AUCTION/KRW - ₩ 24,343.73 AUCTION/MXN - Mex$ 302.87 AUCTION/MYR - RM 84.73 AUCTION/NOK - kr 195.14 AUCTION/NZD - NZ$ 30.08 AUCTION/PHP - ₱ 1,019.68 AUCTION/PLN - zł 71.64
AUCTION/RON - lei 82.70 AUCTION/RUB - ₽ 1,663.14 AUCTION/SEK - kr 193.29 AUCTION/SGD - S$ 24.11 AUCTION/THB - ฿ 651.95 AUCTION/TRY - ₺ 575.36 AUCTION/USD - $ 17.71 AUCTION/ZAR - R 341.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 400 2024-04-20 | R 339.04 | R 341.73 | R 339.04 | R 341.73 | 7.81% 9.81% | 0.00027786 | R 441,965,319 R 2,221,276,341 | 0.01% 0.00% | 6,500,037 | 397 2024-04-19 | R 336.74 | R 351.37 | R 316.92 | R 344.45 | 2.92% 2.63% | 0.000277331 | R 479,227,768 R 2,238,904,260 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | R 294.94 | R 329.25 | R 291.35 | R 329.25 | 10.28% -16.46% | 0.000272785 | R 512,147,763 R 2,140,122,702 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | R 302.94 | R 302.94 | R 287.13 | R 297.83 | -2.38% -29.41% | 0.000254054 | R 297,631,283 R 1,935,893,833 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | R 298.25 | R 306.28 | R 286.32 | R 306.28 | 3.15% -29.60% | 0.000251105 | R 321,541,297 R 1,990,803,825 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | R 312.09 | R 322.11 | R 287.85 | R 293.67 | -2.32% -35.33% | 0.000246077 | R 467,177,322 R 1,908,887,327 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | R 301.38 | R 313.16 | R 296.97 | R 300.38 | 6.67% -33.48% | 0.000250459 | R 705,205,976 R 1,952,486,560 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | R 323.57 | R 330.24 | R 281.59 | R 281.59 | -14.03% -36.72% | 0.000237893 | R 845,160,954 R 1,830,382,561 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | R 390.11 | R 412.57 | R 309.88 | R 324.18 | -17.49% -23.82% | 0.000258452 | R 768,343,156 R 2,107,201,074 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | R 413.73 | R 438.28 | R 390.64 | R 390.64 | -6.05% -8.20% | 0.000296834 | R 1,582,874,097 R 2,539,179,348 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | R 416.94 | R 416.94 | R 394.58 | R 409.39 | -2.77% -0.02% | 0.000314526 | R 364,381,161 R 2,661,023,023 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | R 448.65 | R 450.14 | R 425.71 | R 425.71 | -5.25% 0.99% | 0.000329995 | R 271,685,375 R 2,767,107,252 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | R 452.45 | R 452.45 | R 442.73 | R 451.28 | 0.55% -10.94% | 0.000336381 | R 292,866,932 R 2,933,321,409 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | R 444.85 | R 452.76 | R 444.85 | R 449.38 | 1.48% -8.57% | 0.000347395 | R 299,444,237 R 2,920,995,689 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | R 421.61 | R 446.55 | R 421.61 | R 446.55 | 5.75% -8.79% | 0.00034525 | R 265,888,923 R 2,902,628,788 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | R 428.70 | R 428.70 | R 401.48 | R 423.51 | -0.91% -13.26% | 0.000333823 | R 343,002,081 R 2,752,826,850 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | R 411.99 | R 471.62 | R 411.99 | R 424.00 | 2.32% -8.18% | 0.000334204 | R 1,466,319,778 R 2,755,988,358 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | R 419.09 | R 429.78 | R 411.08 | R 411.08 | -3.18% -5.00% | 0.000332459 | R 397,996,794 R 2,672,033,961 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | R 504.21 | R 504.21 | R 427.41 | R 428.07 | -16.67% -4.37% | 0.000344285 | R 790,772,809 R 2,782,459,152 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | R 495.21 | R 511.80 | R 473.87 | R 511.80 | 2.94% 16.03% | 0.000388928 | R 885,569,625 R 3,326,730,735 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | R 486.71 | R 495.39 | R 484.05 | R 490.72 | 0.85% 17.33% | 0.000371535 | R 430,447,621 R 3,189,665,139 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | R 489.68 | R 505.63 | R 482.48 | R 486.57 | 0.35% 17.95% | 0.000374786 | R 621,794,448 R 3,162,750,791 | 0.03% 0.01% | 6,500,037 | 360 2024-03-29 | R 474.38 | R 502.40 | R 469.77 | R 493.11 | 5.32% 24.01% | 0.00037305 | R 964,075,601 R 3,205,223,935 | 0.03% 0.01% | 6,500,037 | 374 2024-03-28 | R 437.73 | R 478.07 | R 427.42 | R 468.19 | 6.54% 12.61% | 0.00034893 | R 616,047,450 R 3,043,256,227 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | R 464.21 | R 464.21 | R 432.97 | R 437.29 | -2.04% 6.94% | 0.000334421 | R 658,589,719 R 2,842,381,173 | 0.02% 0.01% | 6,500,037 | 382 2024-03-26 | R 439.76 | R 450.46 | R 434.69 | R 447.15 | 1.25% 22.41% | 0.000337117 | R 470,596,558 R 2,906,479,569 | 0.01% 0.01% | 6,500,037 | 380 2024-03-25 | R 424.28 | R 442.33 | R 417.95 | R 442.33 | 4.14% 6.60% | 0.000334334 | R 427,457,463 R 2,875,156,807 | 0.01% 0.01% | 6,500,037 | 380 2024-03-24 | R 424.75 | R 427.67 | R 409.94 | R 427.67 | 1.16% -0.56% | 0.000337115 | R 252,315,703 R 2,779,896,994 | 0.01% 0.01% | 6,500,037 | 379 2024-03-23 | R 405.88 | R 425.09 | R 405.88 | R 422.40 | 5.53% 3.85% | 0.000342133 | R 265,690,519 R 2,745,634,296 | 0.01% 0.01% | 6,500,037 | 383 2024-03-22 | R 417.12 | R 445.46 | R 392.18 | R 397.35 | -4.35% -10.04% | 0.000333351 | R 728,873,567 R 2,582,821,279 | 0.02% 0.01% | 6,500,037 |
|