Liquity (LQTY) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,142,408,086,020 ||| 24h vol: R 3,142,313,740,890 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
442 438 \| 2024-04-19 436 \| 2024-04-20 \| +2 438 \| 2024-04-21 \| -2 436 \| 2024-04-22 \| +2 438 \| 2024-04-23 \| -2 445 \| 2024-04-24 \| -7 442 \| 2024-04-25 \| +3 -4	Liquity (LQTY)	R 20.04 $1.04	-6.84% 5.35%	0.0000161389	R 568,279,831 R 1,916,681,784	0.02% 0.00%	95,639,222 100,000,000	$5.06 $5.29

LQTY/AUD - A$ 1.60
LQTY/BGN - 1.91 лв.
LQTY/BRL - R$ 5.36
LQTY/CAD - C$ 1.43
LQTY/CHF - Fr. 0.95
LQTY/CNY - CN¥ 7.55
LQTY/CZK - Kč 24.59
LQTY/DKK - kr. 7.26

LQTY/EUR - € 0.97
LQTY/GBP - £ 0.84
LQTY/HKD - HK$ 8.16
LQTY/HRK - kn 7.38
LQTY/HUF - Ft 383.58
LQTY/IDR - Rp 16,911
LQTY/ILS - ₪ 3.94
LQTY/INR - ₹ 86.84

LQTY/JPY - ¥ 161.79
LQTY/KRW - ₩ 1,435.51
LQTY/MXN - Mex$ 17.80
LQTY/MYR - RM 4.98
LQTY/NOK - kr 11.46
LQTY/NZD - NZ$ 1.76
LQTY/PHP - ₱ 60.32
LQTY/PLN - zł 4.22

LQTY/RON - lei 4.85
LQTY/RUB - ₽ 97.08
LQTY/SEK - kr 11.34
LQTY/SGD - S$ 1.42
LQTY/THB - ฿ 38.63
LQTY/TRY - ₺ 33.94
LQTY/USD - $ 1.04
LQTY/ZAR - R 20.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
442 2024-04-25	R 20.04	R 20.04	R 20.04	R 20.04	-6.84% 5.35%	0.0000161389	R 568,279,831 R 1,916,681,784	0.02% 0.00%	95,639,222
445 2024-04-24	R 21.34	R 21.58	R 19.86	R 19.86	-5.82% 4.24%	0.0000162214	R 551,824,220 R 1,899,379,654	0.02% 0.00%	95,639,222
438 2024-04-23	R 21.03	R 21.89	R 20.79	R 21.20	-0.01% 9.42%	0.0000166384	R 426,479,584 R 2,027,322,625	0.02% 0.00%	95,638,165
436 2024-04-22	R 20.51	R 21.10	R 20.49	R 20.88	1.86% 13.85%	0.0000164506	R 452,943,718 R 1,996,688,964	0.02% 0.00%	95,632,852
438 2024-04-21	R 21.23	R 21.23	R 20.49	R 20.74	-2.37% 10.01%	0.0000165887	R 464,160,359 R 1,983,205,020	0.02% 0.00%	95,617,002
436 2024-04-20	R 19.47	R 21.24	R 19.47	R 21.20	8.27% 15.56%	0.0000169838	R 512,900,895 R 2,026,679,099	0.02% 0.00%	95,611,018
438 2024-04-19	R 19.74	R 20.62	R 18.88	R 19.74	-1.00% -13.26%	0.0000158976	R 683,781,142 R 1,887,772,006	0.02% 0.00%	95,608,958
434 2024-04-18	R 18.77	R 19.61	R 18.61	R 19.61	3.24% -29.86%	0.0000162477	R 522,101,173 R 1,874,918,552	0.02% 0.00%	95,606,577
437 2024-04-17	R 19.13	R 19.46	R 18.42	R 18.97	-1.23% -35.31%	0.0000161813	R 481,137,333 R 1,813,543,187	0.01% 0.00%	95,604,117
438 2024-04-16	R 18.63	R 19.37	R 18.01	R 19.37	5.76% -36.05%	0.0000158832	R 508,946,509 R 1,851,864,796	0.01% 0.00%	95,590,401
448 2024-04-15	R 19.71	R 20.15	R 17.70	R 18.12	-1.57% -41.11%	0.0000151806	R 583,696,873 R 1,731,703,476	0.01% 0.00%	95,585,134
445 2024-04-14	R 17.88	R 18.93	R 17.28	R 18.39	9.98% -39.30%	0.0000153332	R 736,132,622 R 1,757,634,988	0.02% 0.00%	95,578,710
442 2024-04-13	R 21.91	R 21.91	R 16.72	R 16.72	-24.76% -41.80%	0.0000141258	R 881,396,675 R 1,598,090,995	0.02% 0.00%	95,574,931
416 2024-04-12	R 27.51	R 28.00	R 21.37	R 22.07	-20.45% -22.61%	0.0000175919	R 656,901,472 R 2,108,883,676	0.01% 0.00%	95,571,666
395 2024-04-11	R 28.50	R 28.75	R 27.55	R 27.55	-4.64% 0.54%	0.0000209374	R 359,173,071 R 2,633,383,045	0.01% 0.01%	95,571,367
383 2024-04-10	R 29.27	R 29.27	R 27.47	R 28.45	-3.51% 2.06%	0.0000218591	R 517,737,203 R 2,718,861,538	0.02% 0.01%	95,560,800
375 2024-04-09	R 30.03	R 30.28	R 29.31	R 29.64	-2.61% -10.72%	0.0000229764	R 651,828,842 R 2,832,276,169	0.02% 0.01%	95,554,576
382 2024-04-08	R 30.31	R 30.79	R 29.87	R 30.40	0.58% -7.38%	0.0000226616	R 519,274,053 R 2,904,987,635	0.01% 0.01%	95,552,490
371 2024-04-07	R 28.74	R 30.84	R 28.71	R 30.15	5.44% -15.02%	0.0000233053	R 788,237,145 R 2,880,398,513	0.03% 0.01%	95,544,549
379 2024-04-06	R 28.29	R 28.95	R 28.12	R 28.95	2.31% 0.01%	0.0000223811	R 456,041,112 R 2,765,721,424	0.02% 0.01%	95,539,955
377 2024-04-05	R 27.77	R 28.30	R 27.27	R 28.30	3.13% -6.27%	0.0000223077	R 597,980,361 R 2,703,726,979	0.02% 0.01%	95,534,981
385 2024-04-04	R 28.29	R 28.29	R 27.31	R 27.31	-3.20% 2.13%	0.0000215253	R 818,224,312 R 2,608,854,921	0.02% 0.01%	95,532,631
379 2024-04-03	R 33.25	R 33.49	R 27.90	R 27.90	-17.65% 8.70%	0.0000225645	R 1,877,062,917 R 2,665,277,207	0.05% 0.01%	95,527,711
341 2024-04-02	R 32.37	R 34.16	R 30.81	R 33.84	1.45% 18.89%	0.0000272198	R 2,625,463,288 R 3,231,279,615	0.05% 0.01%	95,476,230
358 2024-04-01	R 36.59	R 37.26	R 33.18	R 33.18	-6.35% 16.03%	0.000025213	R 2,555,274,700 R 3,167,718,794	0.07% 0.01%	95,474,845
350 2024-03-31	R 29.05	R 37.98	R 29.05	R 35.00	21.69% 30.32%	0.0000264976	R 2,992,993,065 R 3,340,697,625	0.13% 0.01%	95,455,611
387 2024-03-30	R 29.55	R 29.74	R 28.76	R 28.76	-5.33% 9.02%	0.0000221518	R 566,543,305 R 2,744,959,023	0.02% 0.01%	95,446,826
381 2024-03-29	R 27.25	R 31.72	R 27.25	R 30.86	13.82% 17.26%	0.0000233447	R 2,584,977,809 R 2,945,002,679	0.08% 0.01%	95,438,326
415 2024-03-28	R 25.88	R 27.13	R 25.67	R 27.13	4.34% -2.16%	0.00002022	R 489,108,990 R 2,588,567,182	0.01% 0.00%	95,409,997
420 2024-03-27	R 28.80	R 28.80	R 25.77	R 25.94	-9.13% -4.17%	0.0000198366	R 673,872,032 R 2,474,717,411	0.02% 0.00%	95,408,037

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization