|
Top CryptoCurrencies 2024 Market cap: R 48,783,811,772,212 ||| 24h vol: R 3,126,540,628,143 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 417 412 | 2024-04-19
414 | 2024-04-20 | -2
399 | 2024-04-21 | +15
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
417 | 2024-04-25 | -4
-5 |  Dogelon Mars (ELON) | R 0.00
$0.00 | -7.60%
1.82% | 0.00000000000310587 | R 53,191,684
R 2,108,654,324 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.58
$10.15 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 417
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.60%
1.82% | 0.00000000000310587 | R 53,191,684
R 2,108,654,324 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.44%
7.53% | 0.00000000000323942 | R 51,546,094
R 2,179,927,173 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.45%
7.30% | 0.00000000000317669 | R 45,275,169
R 2,224,550,507 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.48%
3.98% | 0.00000000000326362 | R 44,443,453
R 2,276,715,299 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.93%
7.69% | 0.00000000000333628 | R 69,654,440
R 2,292,828,309 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.11%
1.71% | 0.00000000000320837 | R 44,947,468
R 2,200,976,938 | 0.00%
0.00% | 549,652,770,159,580 | 412
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.57%
-8.38% | 0.00000000000306146 | R 41,546,786
R 2,089,957,467 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.42%
-19.46% | 0.00000000000314733 | R 39,865,226
R 2,088,016,230 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.70%
-25.29% | 0.00000000000313273 | R 45,402,456
R 2,018,599,311 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.34%
-26.43% | 0.00000000000308786 | R 80,976,393
R 2,070,153,087 | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.07%
-27.78% | 0.00000000000329756 | R 55,002,448
R 2,163,091,303 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.61%
-26.36% | 0.00000000000315025 | R 58,999,608
R 2,076,676,939 | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -12.47%
-29.67% | 0.00000000000299393 | R 68,022,248
R 1,947,930,767 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -14.12%
-20.87% | 0.00000000000320716 | R 66,032,878
R 2,211,161,850 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.66%
-7.64% | 0.00000000000354625 | R 47,865,269
R 2,565,205,237 | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.95%
-3.06% | 0.00000000000366466 | R 74,047,212
R 2,621,787,561 | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.07%
-0.86% | 0.00000000000388313 | R 52,353,028
R 2,753,422,964 | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.59%
-4.57% | 0.00000000000403972 | R 62,509,861
R 2,978,869,680 | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.81%
-19.91% | 0.00000000000394689 | R 49,422,451
R 2,806,303,223 | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.12%
-19.23% | 0.00000000000390927 | R 43,429,803
R 2,779,239,026 | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.43%
-22.78% | 0.00000000000401422 | R 41,318,370
R 2,799,215,063 | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.11%
-7.12% | 0.00000000000396843 | R 71,795,446
R 2,767,304,635 | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.01%
3.13% | 0.00000000000407529 | R 71,524,120
R 2,769,713,483 | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -11.02%
-1.80% | 0.0000000000041306 | R 95,686,906
R 2,822,906,299 | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.91%
7.21% | 0.00000000000436157 | R 106,617,191
R 3,154,742,209 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.24%
34.10% | 0.00000000000476316 | R 111,591,163
R 3,457,910,787 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.54%
38.94% | 0.00000000000478625 | R 343,737,935
R 3,415,467,288 | 0.01%
0.01% | 549,652,770,159,580 | 331
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 22.59%
53.09% | 0.00000000000509664 | R 668,013,096
R 3,702,945,965 | 0.02%
0.01% | 549,652,770,159,580 | 375
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 13.38%
19.49% | 0.00000000000409544 | R 130,984,475
R 3,020,461,609 | 0.00%
0.01% | 549,652,770,159,580 | 396
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.61%
-1.72% | 0.00000000000377626 | R 85,997,208
R 2,714,083,591 | 0.00%
0.01% | 549,652,770,159,580 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s