|
Top CryptoCurrencies 2024 Market cap: R 48,555,252,132,502 ||| 24h vol: R 2,964,067,019,326 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 435 422 | 2024-04-20
421 | 2024-04-21 | +1
425 | 2024-04-22 | -4
422 | 2024-04-23 | +3
433 | 2024-04-24 | -11
427 | 2024-04-25 | +6
435 | 2024-04-26 | -8
-13 |  Orchid (OXT) | R 2.01
$0.11 | -3.54%
3.61% | 0.000001635 | R 86,569,329
R 1,964,971,337 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.24
$5.35 | |
OXT/AUD - A$ 0.16
OXT/BGN - 0.19 лв.
OXT/BRL - R$ 0.54
OXT/CAD - C$ 0.14
OXT/CHF - Fr. 0.10
OXT/CNY - CN¥ 0.76
OXT/CZK - Kč 2.47
OXT/DKK - kr. 0.73
OXT/EUR - € 0.10
OXT/GBP - £ 0.08
OXT/HKD - HK$ 0.82
OXT/HRK - kn 0.75
OXT/HUF - Ft 38.61
OXT/IDR - Rp 1,708
OXT/ILS - ₪ 0.40
OXT/INR - ₹ 8.78
OXT/JPY - ¥ 16.39
OXT/KRW - ₩ 144.59
OXT/MXN - Mex$ 1.81
OXT/MYR - RM 0.50
OXT/NOK - kr 1.16
OXT/NZD - NZ$ 0.18
OXT/PHP - ₱ 6.09
OXT/PLN - zł 0.42
OXT/RON - lei 0.49
OXT/RUB - ₽ 9.72
OXT/SEK - kr 1.15
OXT/SGD - S$ 0.14
OXT/THB - ฿ 3.90
OXT/TRY - ₺ 3.43
OXT/USD - $ 0.11
OXT/ZAR - R 2.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 435
2024-04-26 | R 2.10 | R 2.10 | R 2.01 | R 2.01 | -3.54%
3.61% | 0.000001635 | R 86,569,329
R 1,964,971,337 | 0.00%
0.00% | 979,779,108 | 427
2024-04-25 | R 2.12 | R 2.15 | R 2.05 | R 2.15 | 1.28%
4.62% | 0.00000172614 | R 78,654,252
R 2,102,703,278 | 0.00%
0.00% | 979,779,108 | 433
2024-04-24 | R 2.21 | R 2.24 | R 2.08 | R 2.08 | -5.16%
5.75% | 0.00000169668 | R 82,124,589
R 2,035,234,136 | 0.00%
0.00% | 979,779,108 | 422
2024-04-23 | R 2.21 | R 2.23 | R 2.17 | R 2.20 | -1.25%
7.91% | 0.00000172694 | R 57,322,281
R 2,155,679,352 | 0.00%
0.00% | 979,779,108 | 425
2024-04-22 | R 2.14 | R 2.21 | R 2.14 | R 2.19 | 2.38%
12.04% | 0.00000172946 | R 73,364,044
R 2,150,601,512 | 0.00%
0.00% | 979,779,108 | 421
2024-04-21 | R 2.20 | R 2.21 | R 2.15 | R 2.17 | -1.56%
8.64% | 0.00000173518 | R 65,675,563
R 2,125,658,528 | 0.00%
0.00% | 979,779,108 | 422
2024-04-20 | R 2.05 | R 2.21 | R 2.05 | R 2.19 | 6.10%
12.68% | 0.00000175387 | R 58,771,054
R 2,144,704,985 | 0.00%
0.00% | 979,779,108 | 422
2024-04-19 | R 2.06 | R 2.09 | R 1.96 | R 2.07 | 0.58%
-4.25% | 0.00000166881 | R 75,505,594
R 2,030,751,222 | 0.00%
0.00% | 979,779,108 | 417
2024-04-18 | R 1.94 | R 2.03 | R 1.93 | R 2.03 | 3.23%
-20.86% | 0.00000168007 | R 67,516,999
R 1,986,817,086 | 0.00%
0.00% | 979,779,108 | 421
2024-04-17 | R 2.01 | R 2.01 | R 1.93 | R 1.96 | -3.15%
-27.85% | 0.00000166835 | R 81,215,712
R 1,916,254,912 | 0.00%
0.00% | 979,779,108 | 414
2024-04-16 | R 1.98 | R 2.04 | R 1.91 | R 2.04 | 4.05%
-26.78% | 0.00000166931 | R 89,963,488
R 1,994,900,155 | 0.00%
0.00% | 979,779,108 | 424
2024-04-15 | R 2.05 | R 2.18 | R 1.92 | R 1.94 | -0.73%
-31.02% | 0.00000162178 | R 172,612,415
R 1,896,323,131 | 0.00%
0.00% | 979,779,108 | 424
2024-04-14 | R 1.90 | R 2.00 | R 1.86 | R 1.95 | 9.60%
-24.80% | 0.00000162411 | R 126,984,648
R 1,908,448,789 | 0.00%
0.00% | 979,779,108 | 425
2024-04-13 | R 2.12 | R 2.14 | R 1.78 | R 1.78 | -15.81%
-30.26% | 0.00000150142 | R 164,192,381
R 1,741,305,404 | 0.00%
0.00% | 979,779,108 | 430
2024-04-12 | R 2.54 | R 2.59 | R 1.98 | R 2.08 | -18.23%
-18.37% | 0.00000166004 | R 161,413,839
R 2,040,123,758 | 0.00%
0.00% | 979,779,108 | 413
2024-04-11 | R 2.67 | R 2.67 | R 2.54 | R 2.54 | -4.85%
-0.97% | 0.00000193139 | R 94,324,117
R 2,490,363,958 | 0.00%
0.00% | 979,779,108 | 402
2024-04-10 | R 2.68 | R 2.70 | R 2.57 | R 2.63 | -2.61%
6.08% | 0.00000202069 | R 99,616,091
R 2,576,931,919 | 0.00%
0.00% | 979,779,108 | 396
2024-04-09 | R 2.77 | R 2.79 | R 2.69 | R 2.72 | -1.98%
8.60% | 0.00000210903 | R 102,934,035
R 2,665,711,344 | 0.00%
0.01% | 979,779,108 | 397
2024-04-08 | R 2.58 | R 2.87 | R 2.58 | R 2.78 | 8.22%
3.24% | 0.00000207526 | R 268,034,660
R 2,727,799,522 | 0.01%
0.01% | 979,779,108 | 406
2024-04-07 | R 2.56 | R 2.62 | R 2.56 | R 2.58 | 1.64%
-11.79% | 0.0000019928 | R 70,977,617
R 2,525,707,181 | 0.00%
0.00% | 979,779,108 | 404
2024-04-06 | R 2.54 | R 2.58 | R 2.53 | R 2.56 | 0.97%
-8.80% | 0.00000198017 | R 50,103,328
R 2,509,413,628 | 0.00%
0.00% | 979,779,108 | 404
2024-04-05 | R 2.59 | R 2.59 | R 2.47 | R 2.54 | -0.74%
-10.36% | 0.00000200492 | R 67,453,912
R 2,492,140,557 | 0.00%
0.00% | 979,779,108 | 401
2024-04-04 | R 2.50 | R 2.62 | R 2.48 | R 2.56 | 1.93%
-10.55% | 0.00000201578 | R 69,158,959
R 2,505,652,648 | 0.00%
0.00% | 979,779,108 | 408
2024-04-03 | R 2.52 | R 2.60 | R 2.48 | R 2.48 | -2.30%
-13.65% | 0.00000200369 | R 92,563,086
R 2,427,425,423 | 0.00%
0.00% | 979,779,108 | 406
2024-04-02 | R 2.71 | R 2.71 | R 2.47 | R 2.55 | -6.52%
-13.80% | 0.0000020481 | R 141,106,575
R 2,495,017,131 | 0.00%
0.01% | 979,779,108 | 396
2024-04-01 | R 2.93 | R 2.93 | R 2.66 | R 2.72 | -7.11%
-4.76% | 0.00000207001 | R 145,122,558
R 2,668,909,083 | 0.00%
0.01% | 979,779,108 | 390
2024-03-31 | R 2.81 | R 2.92 | R 2.81 | R 2.89 | 3.71%
8.18% | 0.00000219126 | R 94,953,181
R 2,835,649,331 | 0.00%
0.01% | 979,779,108 | 390
2024-03-30 | R 2.87 | R 2.90 | R 2.79 | R 2.79 | -2.02%
7.20% | 0.00000214953 | R 71,740,777
R 2,734,243,049 | 0.00%
0.01% | 979,779,108 | 386
2024-03-29 | R 2.90 | R 2.93 | R 2.84 | R 2.90 | -0.04%
11.24% | 0.00000219205 | R 112,668,864
R 2,838,918,914 | 0.00%
0.01% | 979,779,108 | 390
2024-03-28 | R 2.90 | R 2.99 | R 2.89 | R 2.90 | -0.38%
4.47% | 0.00000215967 | R 132,398,036
R 2,839,218,729 | 0.00%
0.01% | 979,779,108 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s