CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2019 Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 567  653 | 2021-02-21 536 | 2021-02-22 | +117 549 | 2021-02-23 | -13 563 | 2021-02-24 | -14 536 | 2021-02-25 | +27 562 | 2021-02-26 | -26 567 | 2021-02-27 | -5 +86 | Dero (DERO) | R 34.65 $2.29 | -8.79122% 43.3238% | 0.000048389 | R 8,190,842 R 360,459,176 | 0.00% 0.00% | 10,401,751 18,400,000  | $1.28 $2.26 | | 568  507 | 2021-02-21 498 | 2021-02-22 | +9 511 | 2021-02-23 | -13 523 | 2021-02-24 | -12 561 | 2021-02-25 | -38 564 | 2021-02-26 | -3 568 | 2021-02-27 | -4 -61 | LGCY Network (LGCY) | R 0.03 $0.00 | -0.117067% -32.8041% | 0.0000000438931 | R 6,909,097 R 360,356,530 | 0.00% 0.00% | 11,463,925,838 100,000,000,000  | $1.28 $11.16 | | 569  702 | 2021-02-21 680 | 2021-02-22 | +22 688 | 2021-02-23 | -8 675 | 2021-02-24 | +13 539 | 2021-02-25 | +136 574 | 2021-02-26 | -35 569 | 2021-02-27 | +5 +133 | Furucombo (COMBO) | R 78.87 $5.22 | -11.441% 46.8926% | 0.000110135 | R 30,133,131 R 358,256,574 | 0.00% 0.00% | 4,542,188 100,000,000  | $1.27 $27.99 | | 571  547 | 2021-02-21 556 | 2021-02-22 | -9 507 | 2021-02-23 | +49 591 | 2021-02-24 | -84 545 | 2021-02-25 | +46 559 | 2021-02-26 | -14 571 | 2021-02-27 | -12 -24 | Endor Protocol (EDR) | R 0.27 $0.02 | 1.81104% -6.38835% | 0.000000374271 | R 85,619,998 R 393,797,887 | 0.00% 0.00% | 1,469,212,017 | $1.40 | | 572  524 | 2021-02-21 554 | 2021-02-22 | -30 567 | 2021-02-23 | -13 549 | 2021-02-24 | +18 542 | 2021-02-25 | +7 566 | 2021-02-26 | -24 572 | 2021-02-27 | -6 -48 | Bridge Mutual (BMI) | R 47.68 $3.15 | -11.375% -10.0481% | 0.0000665746 | R 12,813,992 R 355,859,697 | 0.00% 0.00% | 7,463,923 160,000,000  | $1.26 $27.08 | | 573  498 | 2021-02-21 520 | 2021-02-22 | -22 465 | 2021-02-23 | +55 478 | 2021-02-24 | -13 590 | 2021-02-25 | -112 552 | 2021-02-26 | +38 573 | 2021-02-27 | -21 -75 | Unistake (UNISTAKE) | R 2.62 $0.17 | 0.0634942% -30.8118% | 0.00000365878 | R 31,618,658 R 353,564,786 | 0.00% 0.00% | 134,936,585 280,000,000  | $1.25 $2.60 | | 574  410 | 2021-02-21 453 | 2021-02-22 | -43 537 | 2021-02-23 | -84 530 | 2021-02-24 | +7 559 | 2021-02-25 | -29 567 | 2021-02-26 | -8 574 | 2021-02-27 | -7 -164 | Berry Data (BRY) | R 176.23 $11.66 | 4.94505% -61.3713% | 0.00024608 | R 83,046,501 R 352,459,373 | 0.00% 0.00% | 2,000,000 7,500,000  | $1.25 $4.69 | | 575  544 | 2021-02-21 540 | 2021-02-22 | +4 541 | 2021-02-23 | -1 555 | 2021-02-24 | -14 564 | 2021-02-25 | -9 560 | 2021-02-26 | +4 575 | 2021-02-27 | -15 -31 | Hermez Network (HEZ) | R 75.13 $4.97 | -1.89742% -24.4521% | 0.00010491 | R 18,512,914 R 353,115,505 | 0.00% 0.00% | 4,700,000 100,000,000  | $1.25 $26.67 | | 576  553 | 2021-02-21 571 | 2021-02-22 | -18 555 | 2021-02-23 | +16 578 | 2021-02-24 | -23 569 | 2021-02-25 | +9 565 | 2021-02-26 | +4 576 | 2021-02-27 | -11 -23 | BASIC (BASIC) | R 0.08 $0.01 | 0.724921% -16.4638% | 0.00000011141 | R 17,669,960 R 351,823,663 | 0.00% 0.00% | 4,409,596,166 8,326,258,167  | $1.25 $2.36 | | 577  618 | 2021-02-21 586 | 2021-02-22 | +32 550 | 2021-02-23 | +36 559 | 2021-02-24 | -9 570 | 2021-02-25 | -11 570 | 2021-02-26 | 577 | 2021-02-27 | -7 +41 | ASTA (ASTA) | R 0.45 $0.03 | -2.66842% 1.52772% | 0.000000633613 | R 83,081,009 R 351,408,481 | 0.00% 0.00% | 774,434,801 3,000,000,000  | $1.25 $4.83 | | 578  678 | 2021-02-21 650 | 2021-02-22 | +28 595 | 2021-02-23 | +55 574 | 2021-02-24 | +21 580 | 2021-02-25 | -6 573 | 2021-02-26 | +7 578 | 2021-02-27 | -5 +100 | Elamachain (ELAMA) | R 0.48 $0.03 | -2.39682% 123.092% | 0.000000667596 | R 77,517,201 R 354,498,446 | 0.00% 0.00% | 741,476,625 1,000,000,000  | $1.26 $1.70 | | 579  549 | 2021-02-21 591 | 2021-02-22 | -42 539 | 2021-02-23 | +52 546 | 2021-02-24 | -7 589 | 2021-02-25 | -43 572 | 2021-02-26 | +17 579 | 2021-02-27 | -7 -30 | Rakon (RKN) | R 1.44 $0.10 | 0.0204288% -37.5737% | 0.00000201553 | R 726,749 R 350,544,321 | 0.00% 0.00% | 242,857,143 285,714,286  | $1.24 $1.46 | | 580  518 | 2021-02-21 502 | 2021-02-22 | +16 505 | 2021-02-23 | -3 490 | 2021-02-24 | +15 515 | 2021-02-25 | -25 538 | 2021-02-26 | -23 580 | 2021-02-27 | -42 -62 | Finxflo (FXF) | R 6.31 $0.42 | -16.1505% -29.9487% | 0.00000880601 | R 37,126,661 R 348,475,940 | 0.00% 0.00% | 55,257,417 150,000,000  | $1.24 $3.36 | | 581  536 | 2021-02-21 530 | 2021-02-22 | +6 522 | 2021-02-23 | +8 558 | 2021-02-24 | -36 552 | 2021-02-25 | +6 551 | 2021-02-26 | +1 581 | 2021-02-27 | -30 -45 | Quantum Resistant Ledger (QRL) | R 4.62 $0.31 | -6.94108% -35.0146% | 0.00000645143 | R 1,426,896 R 339,035,109 | 0.00% 0.00% | 73,381,347 | $1.20 | | 582 487 | 2021-02-21 486 | 2021-02-22 | +1 465 | 2021-02-23 | +21 505 | 2021-02-24 | -40 513 | 2021-02-25 | -8 582 | 2021-02-26 | -69 582 | 2021-02-27 | -95 | Infinity Esaham (INFS) | R 336.63 $22.70 | -20.7377% 96.0518% | 0.00060704 | R 470,165 R 213,801,518 | 0.00% 0.00% | 635,122 1,000,000  | $0.77 $1.22 | | 582  556 | 2021-02-25 563 | 2021-02-26 | -7 582 | 2021-02-27 | -19 -26 | Umbrella Network (UMB) | R 22.18 $1.47 | -0.180267% -6.82926% | 0.0000309739 | R 29,028,837 R 347,065,399 | 0.00% 0.00% | 15,646,329 46,405,087  | $1.23 $3.65 | | 583  514 | 2021-02-21 543 | 2021-02-22 | -29 560 | 2021-02-23 | -17 561 | 2021-02-24 | -1 554 | 2021-02-25 | +7 579 | 2021-02-26 | -25 583 | 2021-02-27 | -4 -69 | Xensor (XSR) | R 0.07 $0.00 | -0.959212% -27.6816% | 0.000000104683 | R 16,005,198 R 347,904,786 | 0.00% 0.00% | 4,640,661,096 4,800,000,000  | $1.23 $1.28 | | 584  675 | 2021-02-21 631 | 2021-02-22 | +44 568 | 2021-02-23 | +63 565 | 2021-02-24 | +3 574 | 2021-02-25 | -9 577 | 2021-02-26 | -3 584 | 2021-02-27 | -7 +91 | Molecular Future (MOF) | R 4.06 $0.27 | -3.17603% 26.9261% | 0.00000567233 | R 26,450,881 R 347,244,588 | 0.00% 0.00% | 85,481,225 100,000,000  | $1.23 $1.44 | | 585  533 | 2021-02-21 552 | 2021-02-22 | -19 552 | 2021-02-23 | 566 | 2021-02-24 | -14 582 | 2021-02-25 | -16 580 | 2021-02-26 | +2 585 | 2021-02-27 | -5 -52 | Presearch (PRE) | R 0.91 $0.06 | -2.83203% -22.6311% | 0.00000126536 | R 7,130,382 R 344,773,935 | 0.00% 0.00% | 380,466,436 500,000,000  | $1.22 $1.61 | | 586  578 | 2021-02-21 580 | 2021-02-22 | -2 593 | 2021-02-23 | -13 603 | 2021-02-24 | -10 610 | 2021-02-25 | -7 619 | 2021-02-26 | -9 586 | 2021-02-27 | +33 -8 | Dock (DOCK) | R 0.55 $0.04 | 21.7721% -14.8314% | 0.000000765455 | R 101,199,252 R 344,090,747 | 0.00% 0.00% | 627,697,556 1,000,000,000  | $1.22 $1.95 | | 587  556 | 2021-02-21 560 | 2021-02-22 | -4 551 | 2021-02-23 | +9 560 | 2021-02-24 | -9 565 | 2021-02-25 | -5 582 | 2021-02-26 | -17 587 | 2021-02-27 | -5 -31 | Homeros (HMR) | R 0.72 $0.05 | -2.44765% -25.7936% | 0.00000100513 | R 46,661,704 R 340,885,167 | 0.00% 0.00% | 473,568,600 10,000,000,000  | $1.21 $25.55 | | 588 | Public Mint (MINT) | R 19.24 $1.27 | 0% 0% | 0.0000268648 | R 608,934,431 R 335,483,907 | 0.01% 0.00% | 17,437,500 0  | $1.19 $0.00 | | 589  545 | 2021-02-21 566 | 2021-02-22 | -21 556 | 2021-02-23 | +10 585 | 2021-02-24 | -29 606 | 2021-02-25 | -21 575 | 2021-02-26 | +31 589 | 2021-02-27 | -14 -44 | Decentr (DEC) | R 4.57 $0.30 | 4.97292% -17.4394% | 0.00000638764 | R 41,979,545 R 337,508,620 | 0.00% 0.00% | 73,780,441 1,000,000,000  | $1.20 $16.24 | | 590  571 | 2021-02-21 577 | 2021-02-22 | -6 566 | 2021-02-23 | +11 580 | 2021-02-24 | -14 596 | 2021-02-25 | -16 592 | 2021-02-26 | +4 590 | 2021-02-27 | +2 -19 | QASH (QASH) | R 0.96 $0.06 | 5.50592% -22.5743% | 0.00000134402 | R 5,989,373 R 336,881,600 | 0.00% 0.00% | 350,000,000 1,000,000,000  | $1.20 $3.42 | | 591  522 | 2021-02-21 538 | 2021-02-22 | -16 547 | 2021-02-23 | -9 571 | 2021-02-24 | -24 591 | 2021-02-25 | -20 583 | 2021-02-26 | +8 591 | 2021-02-27 | -8 -69 | CryptalDash (CRD) | R 0.34 $0.02 | 1.32553% -38.2021% | 0.000000468349 | R 274,596 R 335,407,470 | 0.00% 0.00% | 1,000,000,000 | $1.19 | | 592  902 | 2021-02-21 533 | 2021-02-22 | +369 576 | 2021-02-23 | -43 556 | 2021-02-24 | +20 563 | 2021-02-25 | -7 595 | 2021-02-26 | -32 592 | 2021-02-27 | +3 +310 | Helmet.insure (HELMET) | R 14.35 $0.95 | -2.40093% -32.6254% | 0.0000200395 | R 23,959,731 R 334,001,766 | 0.00% 0.00% | 23,273,388 100,000,000  | $1.19 $5.09 | | 593  525 | 2021-02-21 537 | 2021-02-22 | -12 564 | 2021-02-23 | -27 586 | 2021-02-24 | -22 578 | 2021-02-25 | +8 588 | 2021-02-26 | -10 593 | 2021-02-27 | -5 -68 | Wing (WING) | R 339.01 $22.43 | 1.8952% -34.2786% | 0.000473384 | R 62,144,252 R 335,257,483 | 0.00% 0.00% | 988,921 2,488,921  | $1.19 $2.99 | | 594 543 | 2021-02-21 561 | 2021-02-22 | -18 580 | 2021-02-23 | -19 592 | 2021-02-24 | -12 571 | 2021-02-25 | +21 594 | 2021-02-26 | -23 594 | 2021-02-27 | -51 | TenX (PAY) | R 2.27 $0.15 | -0.805243% -7.55449% | 0.00000316996 | R 43,594,503 R 332,690,727 | 0.00% 0.00% | 146,549,100 205,218,256  | $1.18 $1.65 | | 595  676 | 2021-02-21 696 | 2021-02-22 | -20 651 | 2021-02-23 | +45 594 | 2021-02-24 | +57 612 | 2021-02-25 | -18 609 | 2021-02-26 | +3 595 | 2021-02-27 | +14 +81 | Ruff (RUFF) | R 0.34 $0.02 | 16.9354% 71.8625% | 0.000000473285 | R 50,109,927 R 332,332,771 | 0.00% 0.00% | 980,500,000 1,880,000,000  | $1.18 $2.26 | | 596  650 | 2021-02-21 617 | 2021-02-22 | +33 629 | 2021-02-23 | -12 639 | 2021-02-24 | -10 587 | 2021-02-25 | +52 578 | 2021-02-26 | +9 596 | 2021-02-27 | -18 +54 | ZEON (ZEON) | R 0.01 $0.00 | -5.34714% -5.10235% | 0.0000000158707 | R 1,224,142 R 332,333,512 | 0.00% 0.00% | 29,239,906,267 50,000,000,000  | $1.18 $2.02 | | 597  607 | 2021-02-21 578 | 2021-02-22 | +29 570 | 2021-02-23 | +8 569 | 2021-02-24 | +1 583 | 2021-02-25 | -14 590 | 2021-02-26 | -7 597 | 2021-02-27 | -7 +10 | SpaceChain (SPC) | R 0.94 $0.06 | 5.38595% -7.51134% | 0.00000131469 | R 438,005 R 331,209,054 | 0.00% 0.00% | 351,783,673 435,860,156  | $1.18 $1.46 | | 598  560 | 2021-02-21 562 | 2021-02-22 | -2 523 | 2021-02-23 | +39 553 | 2021-02-24 | -30 560 | 2021-02-25 | -7 600 | 2021-02-26 | -40 598 | 2021-02-27 | +2 -38 | Ducato Protocol Token (DUCATO) | R 261.39 $17.29 | -11.9708% -18.9073% | 0.000364996 | R 3,623,044 R 331,966,699 | 0.00% 0.00% | 1,270,000 50,000,000  | $1.18 $46.39 | | 599 | BnkToTheFuture (BFT) | R 0.45 $0.03 | 2.12144% -2.01487% | 0.000000626792 | R 2,440,031 R 327,661,949 | 0.00% 0.00% | 729,959,998 1,000,000,000  | $1.16 $1.59 | | 600 | YFValue (YFV) | R 24.71 $1.62 | -8.00197% -29.2826% | 0.0000892697 | R 23,337 R 114,490,351 | 0.00% 0.00% | 4,633,852 4,646,342  | $0.40 $0.40 | | 600  637 | 2021-02-21 641 | 2021-02-22 | -4 623 | 2021-02-23 | +18 615 | 2021-02-24 | +8 605 | 2021-02-25 | +10 598 | 2021-02-26 | +7 600 | 2021-02-27 | -2 +37 | Galatasaray Fan Token (GAL) | R 92.85 $6.14 | 4.74748% 4.94899% | 0.000129649 | R 12,229,597 R 325,670,428 | 0.00% 0.00% | 3,507,572 10,000,000  | $1.16 $3.30 | | 600  815 | 2021-02-21 579 | 2021-02-22 | +236 600 | 2021-02-23 | -21 887 | 2021-02-26 600 | 2021-02-27 | +287 +502 | Stox (STX) | R 3.10 $0.21 | 100.238% 1975.87% | 0.00000569494 | R 1,660,334 R 159,360,515 | 0.00% 0.00% | 51,382,689 54,777,081  | $0.57 $0.61 | | 601  546 | 2021-02-21 570 | 2021-02-22 | -24 577 | 2021-02-23 | -7 590 | 2021-02-24 | -13 586 | 2021-02-25 | +4 591 | 2021-02-26 | -5 601 | 2021-02-27 | -10 -55 | Chromia (CHR) | R 0.76 $0.05 | 2.0482% -16.6831% | 0.00000105853 | R 52,636,628 R 325,705,344 | 0.00% 0.00% | 429,652,097 471,970,667  | $1.16 $1.27 | | 602  667 | 2021-02-21 689 | 2021-02-22 | -22 681 | 2021-02-23 | +8 688 | 2021-02-24 | -7 694 | 2021-02-25 | -6 635 | 2021-02-26 | +59 602 | 2021-02-27 | +33 +65 | Bitcoin 2 (BTC2) | R 18.25 $1.21 | 30.371% 14.8758% | 0.0000254778 | R 29,172 R 325,366,690 | 0.00% 0.00% | 17,832,346 21,000,000  | $1.15 $1.36 | | 603  606 | 2021-02-21 637 | 2021-02-22 | -31 572 | 2021-02-23 | +65 577 | 2021-02-24 | -5 595 | 2021-02-25 | -18 549 | 2021-02-26 | +46 603 | 2021-02-27 | -54 +3 | Counos Coin (CCA) | R 21.69 $1.44 | -3.08283% -6.42372% | 0.0000302914 | R 234,556 R 322,106,696 | 0.00% 0.00% | 14,848,324 16,986,060  | $1.14 $1.31 | | 604  557 | 2021-02-21 583 | 2021-02-22 | -26 579 | 2021-02-23 | +4 583 | 2021-02-24 | -4 594 | 2021-02-25 | -11 615 | 2021-02-26 | -21 604 | 2021-02-27 | +11 -47 | YIELD App (YLD) | R 9.93 $0.66 | 3.8206% -10.6792% | 0.0000138664 | R 36,742,299 R 324,673,527 | 0.00% 0.00% | 32,694,984 33,320,346  | $1.15 $1.17 | | 605  554 | 2021-02-21 499 | 2021-02-22 | +55 573 | 2021-02-23 | -74 576 | 2021-02-24 | -3 588 | 2021-02-25 | -12 597 | 2021-02-26 | -9 605 | 2021-02-27 | -8 -51 | Raiden Network Token (RDN) | R 6.35 $0.42 | -3.89582% -17.4414% | 0.00000886775 | R 17,807,235 R 323,829,197 | 0.00% 0.00% | 50,991,692 100,000,000  | $1.15 $2.25 | | 605  546 | 2021-02-21 540 | 2021-02-22 | +6 575 | 2021-02-23 | -35 588 | 2021-02-24 | -13 605 | 2021-02-25 | -17 541 | 2021-02-26 | +64 605 | 2021-02-27 | -64 -59 | Dinastycoin (DCY) | R 0.08 $0.01 | -9.77789% -13.3243% | 0.000000161651 | R 58,291 R 152,632,058 | 0.00% 0.00% | 1,993,634,669 | $0.55 | | 606  601 | 2021-02-21 611 | 2021-02-22 | -10 646 | 2021-02-23 | -35 661 | 2021-02-24 | -15 637 | 2021-02-25 | +24 623 | 2021-02-26 | +14 606 | 2021-02-27 | +17 -5 | Quiztok (QTCON) | R 0.55 $0.04 | 16.8615% 9.95179% | 0.000000767738 | R 564,705,895 R 320,961,349 | 0.01% 0.00% | 583,763,139 12,000,000,000  | $1.14 $23.42 | | 607  616 | 2021-02-21 630 | 2021-02-22 | -14 620 | 2021-02-23 | +10 607 | 2021-02-24 | +13 576 | 2021-02-25 | +31 576 | 2021-02-26 | 607 | 2021-02-27 | -31 +9 | VideoCoin (VID) | R 2.17 $0.14 | -1.03141% -3.78995% | 0.0000030292 | R 16,913,328 R 320,048,367 | 0.00% 0.00% | 147,531,204 265,000,000  | $1.14 $2.04 | | 608  625 | 2021-02-21 553 | 2021-02-22 | +72 574 | 2021-02-23 | -21 573 | 2021-02-24 | +1 585 | 2021-02-25 | -12 589 | 2021-02-26 | -4 608 | 2021-02-27 | -19 +17 | GeoDB (GEO) | R 14.69 $0.97 | -3.23606% -30.2003% | 0.0000205176 | R 14,177,027 R 315,910,699 | 0.00% 0.00% | 21,499,770 300,000,000  | $1.12 $15.65 | | 609  569 | 2021-02-21 593 | 2021-02-22 | -24 590 | 2021-02-23 | +3 597 | 2021-02-24 | -7 609 | 2021-02-25 | -12 599 | 2021-02-26 | +10 609 | 2021-02-27 | -10 -40 | GoChain (GO) | R 0.29 $0.02 | -0.531552% -19.2243% | 0.000000411277 | R 8,330,823 R 314,582,837 | 0.00% 0.00% | 1,068,063,766 1,123,063,766  | $1.12 $1.17 | | 610  587 | 2021-02-21 601 | 2021-02-22 | -14 634 | 2021-02-23 | -33 644 | 2021-02-24 | -10 635 | 2021-02-25 | +9 611 | 2021-02-26 | +24 610 | 2021-02-27 | +1 -23 | TOP (TOP) | R 0.06 $0.00 | 24.3254% 6.88181% | 0.0000000807723 | R 46,454,129 R 314,070,012 | 0.00% 0.00% | 5,429,516,134 20,000,000,000  | $1.11 $4.11 | | 611  519 | 2021-02-21 546 | 2021-02-22 | -27 583 | 2021-02-23 | -37 568 | 2021-02-24 | +15 581 | 2021-02-25 | -13 604 | 2021-02-26 | -23 611 | 2021-02-27 | -7 -92 | The Force Protocol (FOR) | R 0.72 $0.05 | 1.06549% -15.8713% | 0.00000100415 | R 105,916,705 R 314,975,392 | 0.00% 0.00% | 438,000,000 1,000,000,000  | $1.12 $2.55 | | 612  693 | 2021-02-21 725 | 2021-02-22 | -32 766 | 2021-02-23 | -41 811 | 2021-02-24 | -45 577 | 2021-02-25 | +234 603 | 2021-02-26 | -26 612 | 2021-02-27 | -9 +81 | Muse (MUSE) | R 613.14 $40.56 | 9.36602% 46.7692% | 0.000856163 | R 80,391,413 R 311,814,628 | 0.00% 0.00% | 508,554 | $1.11 | | 613  647 | 2021-02-21 640 | 2021-02-22 | +7 627 | 2021-02-23 | +13 635 | 2021-02-24 | -8 603 | 2021-02-25 | +32 607 | 2021-02-26 | -4 613 | 2021-02-27 | -6 +34 | Crust (CRU) | R 191.89 $12.70 | 0.414202% -6.60957% | 0.000267946 | R 31,124,878 R 311,542,828 | 0.00% 0.00% | 1,623,554 2,000,010  | $1.11 $1.36 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.015 s
|
| |