CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2024 Market cap: R 52,370,951,766,971 ||| 24h vol: R 3,161,114,943,285 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 489 | 2024-03-23 497 | 2024-03-24 | -8 494 | 2024-03-25 | +3 497 | 2024-03-26 | -3 500 | 2024-03-27 | -3 499 | 2024-03-28 | +1 499 | 2024-03-29 | -10 | Aavegotchi (GHST) | R 18.71 $0.99 | -3.12% -3.23% | 0.000024132 | R 36,422,250 R 987,136,704 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | | 499 499 | 2024-03-25 498 | 2024-03-27 497 | 2024-03-28 | +1 499 | 2024-03-29 | -2 -1 | Helium IOT (IOT) | R 0.05 $0.00 | 9.08% 26.70% | 0.0000000507587 | R 11,160,191 R 1,200,593,590 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 500 | 2024-03-23 498 | 2024-03-24 | +2 485 | 2024-03-25 | +13 499 | 2024-03-26 | -14 487 | 2024-03-27 | +12 489 | 2024-03-28 | -2 499 | 2024-03-29 | -10 +1 | Cobak Token (CBK) | R 21.83 $1.15 | 6.75% 12.16% | 0.0000164335 | R 87,868,465 R 1,810,763,174 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.86 $5.86 | | 499 487 | 2024-03-23 495 | 2024-03-24 | -8 499 | 2024-03-25 | -4 479 | 2024-03-26 | +20 473 | 2024-03-27 | +6 486 | 2024-03-28 | -13 499 | 2024-03-29 | -13 -12 | Ozone Chain (OZO) | R 4.29 $0.22 | -0.53% -1.74% | 0.0000041561 | R 2,603,032 R 1,301,517,944 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.42 $11.29 | | 499 500 | 2024-03-23 499 | 2024-03-24 | +1 393 | 2024-03-25 | +106 393 | 2024-03-26 | 407 | 2024-03-27 | -14 413 | 2024-03-28 | -6 499 | 2024-03-29 | -86 +1 | PLANET (PLANET) | R 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | R 206,030,617 R 1,475,950,073 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.62 | | 499 | Wirex Token (WXT) | R 0.10 $0.01 | -1.38% 3.01% | 0.000000113531 | R 29,533,000 R 983,795,305 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 500 | 2024-03-23 498 | 2024-03-24 | +2 499 | 2024-03-25 | -1 499 | 2024-03-26 | 490 | 2024-03-27 | +9 470 | 2024-03-28 | +20 499 | 2024-03-29 | -29 +1 | XCAD Network (XCAD) | R 37.04 $1.96 | 9.67% 9.16% | 0.0000275603 | R 211,656,322 R 1,767,936,130 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.75 $19.78 | | 499 451 | 2024-03-23 489 | 2024-03-24 | -38 478 | 2024-03-25 | +11 424 | 2024-03-26 | +54 500 | 2024-03-27 | -76 499 | 2024-03-28 | +1 499 | 2024-03-29 | -48 | Agoras: Currency of Tau (AGRS) | R 98.99 $5.23 | 5.06% -25.21% | 0.0000739051 | R 13,899,118 R 1,781,788,546 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.79 $11.17 | | 499 497 | 2024-03-23 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 498 | 2024-03-28 | -27 499 | 2024-03-29 | -1 -2 | Constellation (DAG) | R 1.38 $0.07 | 7.27% 7.50% | 0.00000104197 | R 24,737,282 R 1,750,671,696 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | | 499 477 | 2024-03-23 479 | 2024-03-24 | -2 497 | 2024-03-25 | -18 499 | 2024-03-26 | -2 483 | 2024-03-27 | +16 500 | 2024-03-28 | -17 499 | 2024-03-29 | +1 -22 | Shido (New) (SHIDO) | R 0.16 $0.01 | 10.50% -0.28% | 0.000000149655 | R 29,967,902 R 1,340,047,310 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.64 | | 499 | Sweat Economy (SWEAT) | R 0.26 $0.01 | 2.25% 12.38% | 0.000000196002 | R 165,985,883 R 1,779,456,991 | 0.01% 0.00% | 6,799,358,416 21,842,016,674  | $4.78 $15.35 | | 499 492 | 2024-03-23 488 | 2024-03-24 | +4 483 | 2024-03-25 | +5 482 | 2024-03-26 | +1 485 | 2024-03-27 | -3 499 | 2024-03-28 | -14 499 | 2024-03-29 | -7 | Vertex Protocol (VRTX) | R 6.63 $0.34 | -9.66% 23.84% | 0.00000562407 | R 88,367,827 R 1,346,998,754 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.50 | | 499 500 | 2024-03-23 500 | 2024-03-24 | 490 | 2024-03-25 | +10 499 | 2024-03-26 | -9 498 | 2024-03-27 | +1 490 | 2024-03-28 | +8 499 | 2024-03-29 | -9 +1 | DeFinder Capital (DFC) | R 64.39 $3.41 | -5.18% 14.00% | 0.0000488837 | R 37,236,221 R 1,710,536,411 | 0.00% 0.00% | 26,563,279 199,999,999  | $4.61 $34.68 | | 499 497 | 2024-03-23 499 | 2024-03-24 | -2 499 | 2024-03-25 | 496 | 2024-03-26 | +3 484 | 2024-03-27 | +12 485 | 2024-03-28 | -1 499 | 2024-03-29 | -14 -2 | Energy Web Token (EWT) | R 56.46 $3.00 | -2.12% 11.77% | 0.000042022 | R 50,399,316 R 1,697,431,359 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.54 | | 499 496 | 2024-03-23 483 | 2024-03-24 | +13 500 | 2024-03-25 | -17 497 | 2024-03-26 | +3 485 | 2024-03-27 | +12 499 | 2024-03-28 | -14 499 | 2024-03-29 | -3 | Morpheus.Network (MNW) | R 22.94 $1.21 | 9.52% 14.48% | 0.000025453 | R 7,444,755 R 1,082,203,486 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 499 487 | 2024-03-23 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 489 | 2024-03-28 | +10 499 | 2024-03-29 | -10 -12 | Guild of Guardians (GOG) | R 3.19 $0.17 | -3.44% 5.91% | 0.00000238987 | R 6,179,629 R 1,765,553,134 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | | 500 476 | 2024-03-23 495 | 2024-03-24 | -19 500 | 2024-03-25 | -5 500 | 2024-03-29 -24 | DIA (DIA) | R 10.70 $0.57 | -2.55% 25.77% | 0.0000109174 | R 232,579,893 R 1,183,591,769 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.19 $4.86 | | 500 | Dero (DERO) | R 102.51 $5.37 | -1.50% 105.54% | 0.0000787783 | R 2,364,134 R 1,467,245,549 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 | Hunt Town (HUNT) | R 9.03 $0.48 | 24.73% 32.32% | 0.00000939152 | R 4,534,774,816 R 1,141,320,013 | 0.14% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 490 | 2024-03-23 499 | 2024-03-24 | -9 498 | 2024-03-25 | +1 453 | 2024-03-26 | +45 479 | 2024-03-27 | -26 493 | 2024-03-28 | -14 500 | 2024-03-29 | -7 -10 | Neon EVM (NEON) | R 30.54 $1.61 | -6.99% 14.80% | 0.0000231136 | R 105,404,166 R 1,760,735,114 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $4.73 $82.03 | | 500 477 | 2024-03-24 498 | 2024-03-25 | -21 498 | 2024-03-26 | 500 | 2024-03-28 500 | 2024-03-29 | -21 | NULS (NULS) | R 16.83 $0.89 | 8.23% 106.53% | 0.0000125444 | R 1,159,214,506 R 1,780,839,975 | 0.04% 0.00% | 105,801,113 126,494,670  | $4.78 $5.72 | | 500 495 | 2024-03-23 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | 500 | 2024-03-29 | -5 | sUSD (SUSD) | R 18.80 $1.00 | -0.15% -0.16% | 0.0000222868 | R 38,351,152 R 1,023,308,833 | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 477 | 2024-03-23 475 | 2024-03-24 | +2 487 | 2024-03-25 | -12 491 | 2024-03-26 | -4 495 | 2024-03-27 | -4 500 | 2024-03-28 | -5 500 | 2024-03-29 | -23 | trac (Ordinals) (TRAC) | R 80.43 $4.33 | 0.48% -9.75% | 0.0000604768 | R 30,832,871 R 1,689,093,616 | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 485 | 2024-03-23 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | 500 | 2024-03-29 | -15 | Aergo (AERGO) | R 3.90 $0.21 | 17.76% 37.62% | 0.00000293913 | R 4,462,846,177 R 1,735,106,540 | 0.14% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | | 500 469 | 2024-03-23 481 | 2024-03-24 | -12 475 | 2024-03-25 | +6 484 | 2024-03-26 | -9 490 | 2024-03-27 | -6 494 | 2024-03-28 | -4 500 | 2024-03-29 | -6 -31 | Ultra (UOS) | R 4.85 $0.26 | -1.39% 0.06% | 0.00000364791 | R 32,558,960 R 1,788,610,654 | 0.00% 0.00% | 369,088,328 1,000,000,000  | $4.80 $13.02 | | 500 473 | 2024-03-23 469 | 2024-03-24 | +4 489 | 2024-03-25 | -20 490 | 2024-03-26 | -1 486 | 2024-03-27 | +4 500 | 2024-03-28 | -14 500 | 2024-03-29 | -27 | Gelato (GEL) | R 13.96 $0.75 | 2.89% -3.92% | 0.0000111485 | R 6,337,207 R 1,535,405,301 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.97 | | 500 497 | 2024-03-23 491 | 2024-03-24 | +6 500 | 2024-03-25 | -9 498 | 2024-03-26 | +2 499 | 2024-03-27 | -1 500 | 2024-03-28 | -1 500 | 2024-03-29 | -3 | Linear Finance (LINA) | R 0.29 $0.02 | 2.22% 18.94% | 0.000000218626 | R 470,844,423 R 1,777,815,593 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | | 500 | Solend (SLND) | R 39.10 $2.05 | 1.37% 12.95% | 0.0000332042 | R 1,674,425 R 1,422,606,801 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.43 | | 500 498 | 2024-03-23 462 | 2024-03-24 | +36 500 | 2024-03-25 | -38 472 | 2024-03-26 | +28 500 | 2024-03-27 | -28 499 | 2024-03-28 | +1 500 | 2024-03-29 | -1 -2 | Staika (STIK) | R 56.81 $3.02 | 2.00% 31.03% | 0.0000436965 | R 120,933,225 R 1,636,625,484 | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.42 | | 500 498 | 2024-03-23 498 | 2024-03-24 | 500 | 2024-03-25 | -2 498 | 2024-03-26 | +2 449 | 2024-03-27 | +49 489 | 2024-03-28 | -40 500 | 2024-03-29 | -11 -2 | Elastos (ELA) | R 76.10 $4.05 | 1.37% 7.79% | 0.0000560582 | R 15,567,463 R 1,670,142,540 | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 | Clore.ai (CLORE) | R 6.59 $0.35 | 4.88% 4.57% | 0.00000529145 | R 76,508,968 R 1,645,048,792 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.48 $5.68 | | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | R 0.11 $0.01 | -4.90% -0.81% | 0.00000011096 | R 96,904,628 R 1,193,318,260 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 | MEMETOON (MEME) | R 0.23 $0.01 | 0.89% 2.04% | 0.000000227933 | R 64,134,706 R 1,269,196,530 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.30 | | 500 495 | 2024-03-23 500 | 2024-03-24 | -5 497 | 2024-03-25 | +3 499 | 2024-03-26 | -2 496 | 2024-03-27 | +3 501 | 2024-03-28 | -5 500 | 2024-03-29 | +1 -5 | Onyxcoin (XCN) | R 0.06 $0.00 | -7.92% 20.15% | 0.0000000454622 | R 429,891,830 R 1,519,333,662 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.34 | | 500 441 | 2024-03-23 438 | 2024-03-24 | +3 500 | 2024-03-25 | -62 500 | 2024-03-29 -59 | Pepe 2.0 (PEPE2.0) | R 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | R 1,385,810,584 R 1,291,460,854 | 0.04% 0.00% | 469,000,000,000,000 | $3.40 | | 500 484 | 2024-03-23 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 490 | 2024-03-28 | +10 500 | 2024-03-29 | -10 -16 | PlayDapp (PLA) | R 3.09 $0.16 | 32.84% -5.46% | 0.00000231466 | R 1,543,302,936 R 1,757,660,572 | 0.05% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 476 | 2024-03-23 477 | 2024-03-24 | -1 490 | 2024-03-25 | -13 496 | 2024-03-26 | -6 500 | 2024-03-27 | -4 460 | 2024-03-28 | +40 500 | 2024-03-29 | -40 -24 | Everscale (EVER) | R 0.87 $0.05 | -2.67% -9.92% | 0.000000643547 | R 11,186,655 R 1,700,714,096 | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 490 | 2024-03-23 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 489 | 2024-03-28 | -1 500 | 2024-03-29 | -11 -10 | MobileCoin (MOB) | R 7.72 $0.40 | -3.50% 9.45% | 0.00000620868 | R 91,762,292 R 1,508,439,760 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.14 | | 500 | Venus BUSD (vBUSD) | R 0.42 $0.02 | 0.22% -0.01% | 0.000000438244 | R 28,318,657 R 1,138,702,951 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 | Binance USD (BUSD) | R 19.06 $1.00 | -0.06% -1.65% | 0.0000156578 | R 643,348,077 R 1,611,146,304 | 0.02% 0.00% | 84,511,448 | $4.30 | | 500 485 | 2024-03-23 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 471 | 2024-03-28 | -11 500 | 2024-03-29 | -29 -15 | Locus Chain (LOCUS) | R 0.48 $0.03 | -7.43% -29.44% | 0.000000610803 | R 5,706,083 R 996,452,414 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 497 | 2024-03-23 495 | 2024-03-24 | +2 493 | 2024-03-25 | +2 489 | 2024-03-26 | +4 496 | 2024-03-27 | -7 497 | 2024-03-28 | -1 500 | 2024-03-29 | -3 -3 | Wrapped NXM (WNXM) | R 1,374.61 $72.61 | 0.41% 4.05% | 0.00103504 | R 415,055,951 R 1,757,492,960 | 0.01% 0.00% | 1,278,534 | $4.72 | | 500 424 | 2024-03-23 488 | 2024-03-24 | -64 492 | 2024-03-25 | -4 480 | 2024-03-26 | +12 483 | 2024-03-27 | -3 498 | 2024-03-28 | -15 500 | 2024-03-29 | -2 -76 | MAP Protocol (MAP) | R 0.66 $0.03 | -4.33% -6.96% | 0.000000491351 | R 114,322,711 R 1,781,832,436 | 0.00% 0.00% | 2,705,183,690 | $4.79 | | 500 494 | 2024-03-23 499 | 2024-03-24 | -5 489 | 2024-03-25 | +10 491 | 2024-03-26 | -2 500 | 2024-03-27 | -9 500 | 2024-03-28 | 500 | 2024-03-29 | -6 | Moon Tropica (CAH) | R 771.19 $40.59 | -3.89% 5.53% | 0.000578966 | R 9,857,909 R 1,724,583,788 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.62 $7.22 | | 500 498 | 2024-03-23 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 498 | 2024-03-28 | -6 500 | 2024-03-29 | -2 -2 | Vega Protocol (VEGA) | R 19.65 $1.04 | 1.93% 7.32% | 0.0000198479 | R 9,177,323 R 1,185,364,257 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 | FONSmartChain (FON) | R 92.03 $4.87 | -3.97% 23.04% | 0.0000951319 | R 11,445,515 R 1,136,799,893 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 495 | 2024-03-23 499 | 2024-03-24 | -4 493 | 2024-03-25 | +6 493 | 2024-03-26 | 500 | 2024-03-27 | -7 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -5 | DeFi Pulse Index (DPI) | R 2,801.17 $149.79 | 1.33% 14.92% | 0.00220541 | R 6,901,999 R 1,565,809,808 | 0.00% 0.00% | 558,983 | $4.26 | | 500 498 | 2024-03-23 500 | 2024-03-24 | -2 481 | 2024-03-25 | +19 482 | 2024-03-26 | -1 489 | 2024-03-27 | -7 497 | 2024-03-28 | -8 500 | 2024-03-29 | -3 -2 | Meter Governance (MTRG) | R 53.48 $2.79 | -0.42% -3.92% | 0.0000548359 | R 7,813,978 R 1,195,139,362 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 488 | 2024-03-23 498 | 2024-03-24 | -10 500 | 2024-03-25 | -2 468 | 2024-03-26 | +32 456 | 2024-03-27 | +12 487 | 2024-03-28 | -31 500 | 2024-03-29 | -13 -12 | Numbers Protocol (NUM) | R 2.94 $0.16 | 8.52% -0.38% | 0.00000220146 | R 31,541,929 R 1,761,537,130 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 | Stronghold Token (SHX) | R 0.21 $0.01 | 9.23% 9.75% | 0.000000217713 | R 16,686,171 R 1,239,871,849 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.36 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |