CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2024      Market cap: R 52,370,951,766,971 ||| 24h vol: R 3,161,114,943,285 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499Aavegotchi (GHST)R 18.71
$0.99
-3.12%
-3.23%
 0.000024132R 36,422,250 
R 987,136,704 
0.00%
0.00%
 52,747,801 
52,747,803 
$2.65
$2.65
499Helium IOT (IOT)R 0.05
$0.00
9.08%
26.70%
 0.0000000507587R 11,160,191 
R 1,200,593,590 
0.00%
0.00%
 23,950,443,061 $3.23
499Cobak Token (CBK)R 21.83
$1.15
6.75%
12.16%
 0.0000164335R 87,868,465 
R 1,810,763,174 
0.00%
0.00%
 82,944,777 
100,000,000 
$4.86
$5.86
499Ozone Chain (OZO)R 4.29
$0.22
-0.53%
-1.74%
 0.0000041561R 2,603,032 
R 1,301,517,944 
0.00%
0.00%
 303,375,000 
1,000,000,000 
$3.42
$11.29
499PLANET (PLANET)R 0.00
$0.00
0.53%
-26.51%
 0.00000000144724R 206,030,617 
R 1,475,950,073 
0.01%
0.00%
 851,450,035,658 
1,000,000,000,010 
$3.94
$4.62
499Wirex Token (WXT)R 0.10
$0.01
-1.38%
3.01%
 0.000000113531R 29,533,000 
R 983,795,305 
0.00%
0.00%
 10,000,000,000 $2.69
499XCAD Network (XCAD)R 37.04
$1.96
9.67%
9.16%
 0.0000275603R 211,656,322 
R 1,767,936,130 
0.01%
0.00%
 47,726,796 
198,813,158 
$4.75
$19.78
499Agoras: Currency of Tau (AGRS)R 98.99
$5.23
5.06%
-25.21%
 0.0000739051R 13,899,118 
R 1,781,788,546 
0.00%
0.00%
 18,000,000 
42,000,000 
$4.79
$11.17
499Constellation (DAG)R 1.38
$0.07
7.27%
7.50%
 0.00000104197R 24,737,282 
R 1,750,671,696 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$4.71
$13.81
499Shido (New) (SHIDO)R 0.16
$0.01
10.50%
-0.28%
 0.000000149655R 29,967,902 
R 1,340,047,310 
0.00%
0.00%
 8,127,549,443 
13,000,000,000 
$3.53
$5.64
499Sweat Economy (SWEAT)R 0.26
$0.01
2.25%
12.38%
 0.000000196002R 165,985,883 
R 1,779,456,991 
0.01%
0.00%
 6,799,358,416 
21,842,016,674 
$4.78
$15.35
499Vertex Protocol (VRTX)R 6.63
$0.34
-9.66%
23.84%
 0.00000562407R 88,367,827 
R 1,346,998,754 
0.00%
0.00%
 203,267,164 
1,000,000,000 
$3.56
$17.50
499DeFinder Capital (DFC)R 64.39
$3.41
-5.18%
14.00%
 0.0000488837R 37,236,221 
R 1,710,536,411 
0.00%
0.00%
 26,563,279 
199,999,999 
$4.61
$34.68
499Energy Web Token (EWT)R 56.46
$3.00
-2.12%
11.77%
 0.000042022R 50,399,316 
R 1,697,431,359 
0.00%
0.00%
 30,062,138 
69,017,450 
$4.59
$10.54
499Morpheus.Network (MNW)R 22.94
$1.21
9.52%
14.48%
 0.000025453R 7,444,755 
R 1,082,203,486 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.90
$2.95
499Guild of Guardians (GOG)R 3.19
$0.17
-3.44%
5.91%
 0.00000238987R 6,179,629 
R 1,765,553,134 
0.00%
0.00%
 554,324,001 
1,000,000,000 
$4.73
$8.52
500DIA (DIA)R 10.70
$0.57
-2.55%
25.77%
 0.0000109174R 232,579,893 
R 1,183,591,769 
0.01%
0.00%
 110,617,604 
168,817,248 
$3.19
$4.86
500Dero (DERO)R 102.51
$5.37
-1.50%
105.54%
 0.0000787783R 2,364,134 
R 1,467,245,549 
0.00%
0.00%
 14,312,916 
18,400,000 
$3.91
$5.03
500Hunt Town (HUNT)R 9.03
$0.48
24.73%
32.32%
 0.00000939152R 4,534,774,816 
R 1,141,320,013 
0.14%
0.00%
 126,425,414 
198,912,688 
$3.07
$4.83
500Neon EVM (NEON)R 30.54
$1.61
-6.99%
14.80%
 0.0000231136R 105,404,166 
R 1,760,735,114 
0.00%
0.00%
 57,651,000 
1,000,000,000 
$4.73
$82.03
500NULS (NULS)R 16.83
$0.89
8.23%
106.53%
 0.0000125444R 1,159,214,506 
R 1,780,839,975 
0.04%
0.00%
 105,801,113 
126,494,670 
$4.78
$5.72
500sUSD (SUSD)R 18.80
$1.00
-0.15%
-0.16%
 0.0000222868R 38,351,152 
R 1,023,308,833 
0.00%
0.00%
 54,440,580 $2.76
500trac (Ordinals) (TRAC)R 80.43
$4.33
0.48%
-9.75%
 0.0000604768R 30,832,871 
R 1,689,093,616 
0.00%
0.00%
 21,000,000 $4.62
500Aergo (AERGO)R 3.90
$0.21
17.76%
37.62%
 0.00000293913R 4,462,846,177 
R 1,735,106,540 
0.14%
0.00%
 445,000,000 
500,000,000 
$4.67
$5.25
500Ultra (UOS)R 4.85
$0.26
-1.39%
0.06%
 0.00000364791R 32,558,960 
R 1,788,610,654 
0.00%
0.00%
 369,088,328 
1,000,000,000 
$4.80
$13.02
500Gelato (GEL)R 13.96
$0.75
2.89%
-3.92%
 0.0000111485R 6,337,207 
R 1,535,405,301 
0.00%
0.00%
 109,951,523 
420,690,000 
$4.17
$15.97
500Linear Finance (LINA)R 0.29
$0.02
2.22%
18.94%
 0.000000218626R 470,844,423 
R 1,777,815,593 
0.01%
0.00%
 6,090,112,282 
10,000,000,000 
$4.77
$7.84
500Solend (SLND)R 39.10
$2.05
1.37%
12.95%
 0.0000332042R 1,674,425 
R 1,422,606,801 
0.00%
0.00%
 36,386,063 
100,000,000 
$3.79
$10.43
500Staika (STIK)R 56.81
$3.02
2.00%
31.03%
 0.0000436965R 120,933,225 
R 1,636,625,484 
0.00%
0.00%
 28,807,734 
249,999,976 
$4.43
$38.42
500Elastos (ELA)R 76.10
$4.05
1.37%
7.79%
 0.0000560582R 15,567,463 
R 1,670,142,540 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
500Clore.ai (CLORE)R 6.59
$0.35
4.88%
4.57%
 0.00000529145R 76,508,968 
R 1,645,048,792 
0.00%
0.00%
 249,491,637 
316,364,830 
$4.48
$5.68
500FUNToken (FUN)R 0.11
$0.01
-4.90%
-0.81%
 0.00000011096R 96,904,628 
R 1,193,318,260 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
500MEMETOON (MEME)R 0.23
$0.01
0.89%
2.04%
 0.000000227933R 64,134,706 
R 1,269,196,530 
0.00%
0.00%
 5,631,405,859 
100,000,000,000 
$3.34
$59.30
500Onyxcoin (XCN)R 0.06
$0.00
-7.92%
20.15%
 0.0000000454622R 429,891,830 
R 1,519,333,662 
0.01%
0.00%
 27,126,068,814 
48,402,437,326 
$4.11
$7.34
500Pepe 2.0 (PEPE2.0)R 0.00
$0.00
-31.95%
117.91%
 0.00000000000276534R 1,385,810,584 
R 1,291,460,854 
0.04%
0.00%
 469,000,000,000,000 $3.40
500PlayDapp (PLA)R 3.09
$0.16
32.84%
-5.46%
 0.00000231466R 1,543,302,936 
R 1,757,660,572 
0.05%
0.00%
 568,618,118 
700,000,000 
$4.70
$5.79
500Everscale (EVER)R 0.87
$0.05
-2.67%
-9.92%
 0.000000643547R 11,186,655 
R 1,700,714,096 
0.00%
0.00%
 1,961,352,296 
2,106,445,045 
$4.63
$4.98
500MobileCoin (MOB)R 7.72
$0.40
-3.50%
9.45%
 0.00000620868R 91,762,292 
R 1,508,439,760 
0.00%
0.00%
 195,286,109 
250,000,000 
$4.01
$5.14
500Venus BUSD (vBUSD)R 0.42
$0.02
0.22%
-0.01%
 0.000000438244R 28,318,657 
R 1,138,702,951 
0.00%
0.00%
 2,694,770,470 $3.06
500Binance USD (BUSD)R 19.06
$1.00
-0.06%
-1.65%
 0.0000156578R 643,348,077 
R 1,611,146,304 
0.02%
0.00%
 84,511,448 $4.30
500Locus Chain (LOCUS)R 0.48
$0.03
-7.43%
-29.44%
 0.000000610803R 5,706,083 
R 996,452,414 
0.00%
0.00%
 2,081,062,787 
7,000,000,000 
$2.77
$9.31
500Wrapped NXM (WNXM)R 1,374.61
$72.61
0.41%
4.05%
 0.00103504R 415,055,951 
R 1,757,492,960 
0.01%
0.00%
 1,278,534 $4.72
500MAP Protocol (MAP)R 0.66
$0.03
-4.33%
-6.96%
 0.000000491351R 114,322,711 
R 1,781,832,436 
0.00%
0.00%
 2,705,183,690 $4.79
500Moon Tropica (CAH)R 771.19
$40.59
-3.89%
5.53%
 0.000578966R 9,857,909 
R 1,724,583,788 
0.00%
0.00%
 2,236,269 
3,500,000 
$4.62
$7.22
500Vega Protocol (VEGA)R 19.65
$1.04
1.93%
7.32%
 0.0000198479R 9,177,323 
R 1,185,364,257 
0.00%
0.00%
 60,330,490 
64,999,723 
$3.19
$3.44
500FONSmartChain (FON)R 92.03
$4.87
-3.97%
23.04%
 0.0000951319R 11,445,515 
R 1,136,799,893 
0.00%
0.00%
 12,352,968 
22,997,361 
$3.06
$5.69
500DeFi Pulse Index (DPI)R 2,801.17
$149.79
1.33%
14.92%
 0.00220541R 6,901,999 
R 1,565,809,808 
0.00%
0.00%
 558,983 $4.26
500Meter Governance (MTRG)R 53.48
$2.79
-0.42%
-3.92%
 0.0000548359R 7,813,978 
R 1,195,139,362 
0.00%
0.00%
 22,346,803 
46,076,325 
$3.17
$6.54
500Numbers Protocol (NUM)R 2.94
$0.16
8.52%
-0.38%
 0.00000220146R 31,541,929 
R 1,761,537,130 
0.00%
0.00%
 599,544,975 
609,610,789 
$4.73
$4.81
500Stronghold Token (SHX)R 0.21
$0.01
9.23%
9.75%
 0.000000217713R 16,686,171 
R 1,239,871,849 
0.00%
0.00%
 5,793,905,044 
99,756,866,344 
$3.27
$56.36