CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
567 Dero (DERO)R 34.65
$2.29
-8.79122%
43.3238%
 0.000048389R 8,190,842 
R 360,459,176 
0.00%
0.00%
 10,401,751 
18,400,000 
$1.28
$2.26
568 LGCY Network (LGCY)R 0.03
$0.00
-0.117067%
-32.8041%
 0.0000000438931R 6,909,097 
R 360,356,530 
0.00%
0.00%
 11,463,925,838 
100,000,000,000 
$1.28
$11.16
569 Furucombo (COMBO)R 78.87
$5.22
-11.441%
46.8926%
 0.000110135R 30,133,131 
R 358,256,574 
0.00%
0.00%
 4,542,188 
100,000,000 
$1.27
$27.99
571 Endor Protocol (EDR)R 0.27
$0.02
1.81104%
-6.38835%
 0.000000374271R 85,619,998 
R 393,797,887 
0.00%
0.00%
 1,469,212,017 $1.40
572 Bridge Mutual (BMI)R 47.68
$3.15
-11.375%
-10.0481%
 0.0000665746R 12,813,992 
R 355,859,697 
0.00%
0.00%
 7,463,923 
160,000,000 
$1.26
$27.08
573 Unistake (UNISTAKE)R 2.62
$0.17
0.0634942%
-30.8118%
 0.00000365878R 31,618,658 
R 353,564,786 
0.00%
0.00%
 134,936,585 
280,000,000 
$1.25
$2.60
574 Berry Data (BRY)R 176.23
$11.66
4.94505%
-61.3713%
 0.00024608R 83,046,501 
R 352,459,373 
0.00%
0.00%
 2,000,000 
7,500,000 
$1.25
$4.69
575 Hermez Network (HEZ)R 75.13
$4.97
-1.89742%
-24.4521%
 0.00010491R 18,512,914 
R 353,115,505 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.25
$26.67
576 BASIC (BASIC)R 0.08
$0.01
0.724921%
-16.4638%
 0.00000011141R 17,669,960 
R 351,823,663 
0.00%
0.00%
 4,409,596,166 
8,326,258,167 
$1.25
$2.36
577 ASTA (ASTA)R 0.45
$0.03
-2.66842%
1.52772%
 0.000000633613R 83,081,009 
R 351,408,481 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.25
$4.83
578 Elamachain (ELAMA)R 0.48
$0.03
-2.39682%
123.092%
 0.000000667596R 77,517,201 
R 354,498,446 
0.00%
0.00%
 741,476,625 
1,000,000,000 
$1.26
$1.70
579 Rakon (RKN)R 1.44
$0.10
0.0204288%
-37.5737%
 0.00000201553R 726,749 
R 350,544,321 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.24
$1.46
580 Finxflo (FXF)R 6.31
$0.42
-16.1505%
-29.9487%
 0.00000880601R 37,126,661 
R 348,475,940 
0.00%
0.00%
 55,257,417 
150,000,000 
$1.24
$3.36
581 Quantum Resistant Ledger (QRL)R 4.62
$0.31
-6.94108%
-35.0146%
 0.00000645143R 1,426,896 
R 339,035,109 
0.00%
0.00%
 73,381,347 $1.20
582 Infinity Esaham (INFS)R 336.63
$22.70
-20.7377%
96.0518%
 0.00060704R 470,165 
R 213,801,518 
0.00%
0.00%
 635,122 
1,000,000 
$0.77
$1.22
582 Umbrella Network (UMB)R 22.18
$1.47
-0.180267%
-6.82926%
 0.0000309739R 29,028,837 
R 347,065,399 
0.00%
0.00%
 15,646,329 
46,405,087 
$1.23
$3.65
583 Xensor (XSR)R 0.07
$0.00
-0.959212%
-27.6816%
 0.000000104683R 16,005,198 
R 347,904,786 
0.00%
0.00%
 4,640,661,096 
4,800,000,000 
$1.23
$1.28
584 Molecular Future (MOF)R 4.06
$0.27
-3.17603%
26.9261%
 0.00000567233R 26,450,881 
R 347,244,588 
0.00%
0.00%
 85,481,225 
100,000,000 
$1.23
$1.44
585 Presearch (PRE)R 0.91
$0.06
-2.83203%
-22.6311%
 0.00000126536R 7,130,382 
R 344,773,935 
0.00%
0.00%
 380,466,436 
500,000,000 
$1.22
$1.61
586 Dock (DOCK)R 0.55
$0.04
21.7721%
-14.8314%
 0.000000765455R 101,199,252 
R 344,090,747 
0.00%
0.00%
 627,697,556 
1,000,000,000 
$1.22
$1.95
587 Homeros (HMR)R 0.72
$0.05
-2.44765%
-25.7936%
 0.00000100513R 46,661,704 
R 340,885,167 
0.00%
0.00%
 473,568,600 
10,000,000,000 
$1.21
$25.55
588 Public Mint (MINT)R 19.24
$1.27
0%
0%
 0.0000268648R 608,934,431 
R 335,483,907 
0.01%
0.00%
 17,437,500 
$1.19
$0.00
589 Decentr (DEC)R 4.57
$0.30
4.97292%
-17.4394%
 0.00000638764R 41,979,545 
R 337,508,620 
0.00%
0.00%
 73,780,441 
1,000,000,000 
$1.20
$16.24
590 QASH (QASH)R 0.96
$0.06
5.50592%
-22.5743%
 0.00000134402R 5,989,373 
R 336,881,600 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.20
$3.42
591 CryptalDash (CRD)R 0.34
$0.02
1.32553%
-38.2021%
 0.000000468349R 274,596 
R 335,407,470 
0.00%
0.00%
 1,000,000,000 $1.19
592 Helmet.insure (HELMET)R 14.35
$0.95
-2.40093%
-32.6254%
 0.0000200395R 23,959,731 
R 334,001,766 
0.00%
0.00%
 23,273,388 
100,000,000 
$1.19
$5.09
593 Wing (WING)R 339.01
$22.43
1.8952%
-34.2786%
 0.000473384R 62,144,252 
R 335,257,483 
0.00%
0.00%
 988,921 
2,488,921 
$1.19
$2.99
594 TenX (PAY)R 2.27
$0.15
-0.805243%
-7.55449%
 0.00000316996R 43,594,503 
R 332,690,727 
0.00%
0.00%
 146,549,100 
205,218,256 
$1.18
$1.65
595 Ruff (RUFF)R 0.34
$0.02
16.9354%
71.8625%
 0.000000473285R 50,109,927 
R 332,332,771 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$1.18
$2.26
596 ZEON (ZEON)R 0.01
$0.00
-5.34714%
-5.10235%
 0.0000000158707R 1,224,142 
R 332,333,512 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.18
$2.02
597 SpaceChain (SPC)R 0.94
$0.06
5.38595%
-7.51134%
 0.00000131469R 438,005 
R 331,209,054 
0.00%
0.00%
 351,783,673 
435,860,156 
$1.18
$1.46
598 Ducato Protocol Token (DUCATO)R 261.39
$17.29
-11.9708%
-18.9073%
 0.000364996R 3,623,044 
R 331,966,699 
0.00%
0.00%
 1,270,000 
50,000,000 
$1.18
$46.39
599 BnkToTheFuture (BFT)R 0.45
$0.03
2.12144%
-2.01487%
 0.000000626792R 2,440,031 
R 327,661,949 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$1.16
$1.59
600 YFValue (YFV)R 24.71
$1.62
-8.00197%
-29.2826%
 0.0000892697R 23,337 
R 114,490,351 
0.00%
0.00%
 4,633,852 
4,646,342 
$0.40
$0.40
600 Galatasaray Fan Token (GAL)R 92.85
$6.14
4.74748%
4.94899%
 0.000129649R 12,229,597 
R 325,670,428 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.16
$3.30
600 Stox (STX)R 3.10
$0.21
100.238%
1975.87%
 0.00000569494R 1,660,334 
R 159,360,515 
0.00%
0.00%
 51,382,689 
54,777,081 
$0.57
$0.61
601 Chromia (CHR)R 0.76
$0.05
2.0482%
-16.6831%
 0.00000105853R 52,636,628 
R 325,705,344 
0.00%
0.00%
 429,652,097 
471,970,667 
$1.16
$1.27
602 Bitcoin 2 (BTC2)R 18.25
$1.21
30.371%
14.8758%
 0.0000254778R 29,172 
R 325,366,690 
0.00%
0.00%
 17,832,346 
21,000,000 
$1.15
$1.36
603 Counos Coin (CCA)R 21.69
$1.44
-3.08283%
-6.42372%
 0.0000302914R 234,556 
R 322,106,696 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.14
$1.31
604 YIELD App (YLD)R 9.93
$0.66
3.8206%
-10.6792%
 0.0000138664R 36,742,299 
R 324,673,527 
0.00%
0.00%
 32,694,984 
33,320,346 
$1.15
$1.17
605 Raiden Network Token (RDN)R 6.35
$0.42
-3.89582%
-17.4414%
 0.00000886775R 17,807,235 
R 323,829,197 
0.00%
0.00%
 50,991,692 
100,000,000 
$1.15
$2.25
605 Dinastycoin (DCY)R 0.08
$0.01
-9.77789%
-13.3243%
 0.000000161651R 58,291 
R 152,632,058 
0.00%
0.00%
 1,993,634,669 $0.55
606 Quiztok (QTCON)R 0.55
$0.04
16.8615%
9.95179%
 0.000000767738R 564,705,895 
R 320,961,349 
0.01%
0.00%
 583,763,139 
12,000,000,000 
$1.14
$23.42
607 VideoCoin (VID)R 2.17
$0.14
-1.03141%
-3.78995%
 0.0000030292R 16,913,328 
R 320,048,367 
0.00%
0.00%
 147,531,204 
265,000,000 
$1.14
$2.04
608 GeoDB (GEO)R 14.69
$0.97
-3.23606%
-30.2003%
 0.0000205176R 14,177,027 
R 315,910,699 
0.00%
0.00%
 21,499,770 
300,000,000 
$1.12
$15.65
609 GoChain (GO)R 0.29
$0.02
-0.531552%
-19.2243%
 0.000000411277R 8,330,823 
R 314,582,837 
0.00%
0.00%
 1,068,063,766 
1,123,063,766 
$1.12
$1.17
610 TOP (TOP)R 0.06
$0.00
24.3254%
6.88181%
 0.0000000807723R 46,454,129 
R 314,070,012 
0.00%
0.00%
 5,429,516,134 
20,000,000,000 
$1.11
$4.11
611 The Force Protocol (FOR)R 0.72
$0.05
1.06549%
-15.8713%
 0.00000100415R 105,916,705 
R 314,975,392 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$1.12
$2.55
612 Muse (MUSE)R 613.14
$40.56
9.36602%
46.7692%
 0.000856163R 80,391,413 
R 311,814,628 
0.00%
0.00%
 508,554 $1.11
613 Crust (CRU)R 191.89
$12.70
0.414202%
-6.60957%
 0.000267946R 31,124,878 
R 311,542,828 
0.00%
0.00%
 1,623,554 
2,000,010 
$1.11
$1.36