|
Top CryptoCurrencies 2024 Market cap: R 47,180,610,521,339 ||| 24h vol: R 1,989,527,622,080 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 394 500 | 2024-04-21
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
408 | 2024-04-26 | +23
394 | 2024-04-27 | +14
+106 |  LeverFi (LEVER) | R 0.07
$0.00 | 3.08%
47.00% | 0.0000000612952 | R 843,435,136
R 2,161,600,690 | 0.04%
0.00% | 29,946,068,498
35,000,000,000 | $5.85
$6.84 | |
LEVER/AUD - A$ 0.01
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.01
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.03
LEVER/CZK - Kč 0.09
LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.03
LEVER/HRK - kn 0.03
LEVER/HUF - Ft 1.41
LEVER/IDR - Rp 62
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.32
LEVER/JPY - ¥ 0.61
LEVER/KRW - ₩ 5.30
LEVER/MXN - Mex$ 0.07
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.04
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.22
LEVER/PLN - zł 0.02
LEVER/RON - lei 0.02
LEVER/RUB - ₽ 0.36
LEVER/SEK - kr 0.04
LEVER/SGD - S$ 0.01
LEVER/THB - ฿ 0.14
LEVER/TRY - ₺ 0.13
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 394
2024-04-27 | R 0.07 | R 0.07 | R 0.06 | R 0.07 | 3.08%
47.00% | 0.0000000612952 | R 843,435,136
R 2,161,600,690 | 0.04%
0.00% | 29,946,068,498 | 408
2024-04-26 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | 5.22%
53.68% | 0.000000059675 | R 781,594,713
R 2,162,989,801 | 0.03%
0.00% | 29,756,720,228 | 431
2024-04-25 | R 0.06 | R 0.07 | R 0.06 | R 0.07 | 8.98%
47.91% | 0.0000000561266 | R 909,018,057
R 2,060,483,339 | 0.03%
0.00% | 29,527,520,956 | 456
2024-04-24 | R 0.06 | R 0.07 | R 0.06 | R 0.06 | 6.50%
36.18% | 0.0000000509218 | R 526,015,870
R 1,840,678,685 | 0.02%
0.00% | 29,524,845,683 | 482
2024-04-23 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.89%
25.84% | 0.0000000461962 | R 394,152,098
R 1,716,305,499 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | R 0.05 | R 0.06 | R 0.05 | R 0.06 | 12.22%
23.52% | 0.0000000448175 | R 702,510,089
R 1,658,735,604 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 10.16%
8.50% | 0.0000000416287 | R 194,444,505
R 1,522,719,240 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 8.91%
22.97% | 0.0000000415005 | R 193,513,145
R 1,511,720,316 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 1.39%
-29.12% | 0.000000039854 | R 196,751,949
R 1,358,308,907 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 1.47%
-34.25% | 0.0000000382642 | R 212,907,595
R 1,360,937,976 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -0.20%
-30.83% | 0.0000000396062 | R 381,523,346
R 1,434,525,986 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 10.79%
-32.76% | 0.0000000393211 | R 461,163,692
R 1,375,146,060 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | R 0.05 | R 0.06 | R 0.05 | R 0.05 | -19.58%
-18.89% | 0.0000000407115 | R 697,585,109
R 1,492,542,555 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | R 0.07 | R 0.07 | R 0.05 | R 0.05 | -16.14%
3.94% | 0.0000000435965 | R 776,374,445
R 1,594,584,976 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | R 0.06 | R 0.07 | R 0.06 | R 0.07 | -1.35%
13.67% | 0.0000000497631 | R 417,896,640
R 1,909,653,271 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | R 0.07 | R 0.07 | R 0.06 | R 0.07 | -4.78%
24.96% | 0.0000000502212 | R 627,319,710
R 1,906,100,736 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | R 0.07 | R 0.08 | R 0.07 | R 0.07 | -1.51%
43.92% | 0.000000053835 | R 1,027,701,440
R 2,025,117,421 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | 1.87%
45.80% | 0.0000000530775 | R 941,137,371
R 2,076,356,416 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | R 0.06 | R 0.08 | R 0.06 | R 0.07 | 10.39%
35.07% | 0.0000000539446 | R 1,940,808,838
R 2,034,759,845 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 20.64%
30.55% | 0.0000000501841 | R 1,243,772,839
R 1,892,698,882 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 10.44%
12.84% | 0.0000000454971 | R 2,316,078,264
R 1,706,246,812 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | R 0.06 | R 0.07 | R 0.06 | R 0.06 | 8.44%
10.90% | 0.0000000452479 | R 2,279,865,876
R 1,673,780,991 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 25.40%
9.05% | 0.0000000460538 | R 795,682,500
R 1,667,901,968 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 7.07%
15.72% | 0.000000045334 | R 715,847,085
R 1,699,210,469 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 11.31%
42.01% | 0.0000000442349 | R 1,207,605,364
R 1,723,927,500 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 13.80%
35.03% | 0.0000000445891 | R 441,844,161
R 1,679,857,112 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -6.65%
40.53% | 0.000000040824 | R 1,626,625,609
R 1,526,220,372 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | R 0.06 | R 0.06 | R 0.05 | R 0.05 | 24.18%
47.80% | 0.0000000424878 | R 1,876,885,147
R 1,581,302,842 | 0.03%
0.00% | 28,910,432,985 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s