|
Top CryptoCurrencies 2024 Market cap: R 48,173,400,979,086 ||| 24h vol: R 4,117,454,307,427 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 367  497 | 2024-04-13
476 | 2024-04-14 | +21
496 | 2024-04-15 | -20
339 | 2024-04-16 | +157
368 | 2024-04-17 | -29
359 | 2024-04-18 | +9
367 | 2024-04-19 | -8
+130 |  Constellation (DAG) | R 0.85
$0.04 | -2.94%
-19.68% | 0.000000705245 | R 25,121,565
R 2,428,768,615 | 0.00%
0.01% | 2,873,448,318
3,003,804,388 | $6.40
$6.69 | |
DAG/AUD - A$ 0.07
DAG/BGN - 0.08 лв.
DAG/BRL - R$ 0.23
DAG/CAD - C$ 0.06
DAG/CHF - Fr. 0.04
DAG/CNY - CN¥ 0.32
DAG/CZK - Kč 1.04
DAG/DKK - kr. 0.31
DAG/EUR - € 0.04
DAG/GBP - £ 0.04
DAG/HKD - HK$ 0.34
DAG/HRK - kn 0.31
DAG/HUF - Ft 16.33
DAG/IDR - Rp 713
DAG/ILS - ₪ 0.17
DAG/INR - ₹ 3.67
DAG/JPY - ¥ 6.74
DAG/KRW - ₩ 60.91
DAG/MXN - Mex$ 0.77
DAG/MYR - RM 0.21
DAG/NOK - kr 0.49
DAG/NZD - NZ$ 0.07
DAG/PHP - ₱ 2.52
DAG/PLN - zł 0.18
DAG/RON - lei 0.21
DAG/RUB - ₽ 4.13
DAG/SEK - kr 0.48
DAG/SGD - S$ 0.06
DAG/THB - ฿ 1.61
DAG/TRY - ₺ 1.47
DAG/USD - $ 0.04
DAG/ZAR - R 0.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 367
2024-04-19 | R 0.87 | R 0.87 | R 0.84 | R 0.85 | -2.94%
-19.68% | 0.000000705245 | R 25,121,565
R 2,428,768,615 | 0.00%
0.01% | 2,873,448,318 | 359
2024-04-18 | R 0.82 | R 0.88 | R 0.82 | R 0.87 | 5.34%
-16.39% | 0.000000722794 | R 23,796,296
R 2,506,805,974 | 0.00%
0.01% | 2,873,448,318 | 368
2024-04-17 | R 0.91 | R 0.91 | R 0.82 | R 0.82 | -8.98%
-25.05% | 0.000000699769 | R 19,629,850
R 2,357,205,093 | 0.00%
0.01% | 2,873,448,318 | 339
2024-04-16 | R 0.80 | R 0.94 | R 0.78 | R 0.94 | 15.02%
-9.58% | 0.00000076985 | R 23,491,957
R 2,698,149,810 | 0.00%
0.01% | 2,873,448,318 | 499
2024-03-26 | R 1.38 | R 1.38 | R 1.38 | R 1.38 | 7.27%
7.50% | 0.00000104197 | R 24,737,282
R 1,750,671,696 | 0.00%
0.00% | 1,266,911,931 | 497
2024-03-23 | R 1.32 | R 1.32 | R 1.28 | R 1.31 | 1.09%
-2.34% | 0.00000105331 | R 25,104,071
R 1,660,983,955 | 0.00%
0.00% | 1,266,911,931 | 494
2024-03-22 | R 1.35 | R 1.39 | R 1.29 | R 1.29 | -1.97%
-9.69% | 0.00000108194 | R 25,282,152
R 1,633,907,064 | 0.00%
0.00% | 1,266,911,931 | 498
2024-03-21 | R 1.40 | R 1.40 | R 1.30 | R 1.31 | -10.29%
-13.75% | 0.00000106677 | R 32,469,723
R 1,655,975,115 | 0.00%
0.00% | 1,266,911,931 | 471
2024-03-20 | R 1.34 | R 1.47 | R 1.34 | R 1.47 | 7.81%
-11.88% | 0.00000115263 | R 30,361,218
R 1,867,562,071 | 0.00%
0.00% | 1,266,911,931 | 474
2024-03-19 | R 1.35 | R 1.53 | R 1.20 | R 1.38 | 5.72%
-19.30% | 0.0000011425 | R 58,034,239
R 1,753,193,544 | 0.00%
0.00% | 1,266,911,931 | 496
2024-03-18 | R 1.43 | R 1.43 | R 1.28 | R 1.29 | -13.33%
-24.88% | 0.00000101861 | R 27,140,811
R 1,633,766,792 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-17 | R 1.28 | R 1.49 | R 1.27 | R 1.49 | 14.62%
9.35% | 0.00000115983 | R 30,981,934
R 1,886,722,007 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-16 | R 1.41 | R 1.41 | R 1.28 | R 1.28 | -7.60%
-11.95% | 0.00000102987 | R 29,304,708
R 1,626,358,573 | 0.00%
0.00% | 1,266,911,931 | 489
2024-03-15 | R 1.53 | R 1.53 | R 1.37 | R 1.42 | -7.58%
-1.66% | 0.00000109617 | R 39,637,087
R 1,799,596,439 | 0.00%
0.00% | 1,266,911,931 | 482
2024-03-14 | R 1.63 | R 1.63 | R 1.49 | R 1.52 | -5.55%
22.05% | 0.00000114602 | R 37,280,726
R 1,928,679,186 | 0.00%
0.00% | 1,266,911,931 | 469
2024-03-13 | R 1.68 | R 1.71 | R 1.62 | R 1.64 | -3.18%
30.77% | 0.00000119542 | R 36,264,115
R 2,071,828,009 | 0.00%
0.00% | 1,266,911,931 | 456
2024-03-12 | R 1.67 | R 1.70 | R 1.57 | R 1.70 | -0.68%
51.36% | 0.00000127434 | R 66,769,871
R 2,149,114,150 | 0.00%
0.00% | 1,266,911,931 | 459
2024-03-11 | R 1.36 | R 1.72 | R 1.36 | R 1.72 | 26.47%
42.00% | 0.00000125988 | R 66,662,502
R 2,174,227,877 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-10 | R 1.45 | R 1.45 | R 1.35 | R 1.36 | -6.70%
12.72% | 0.0000010489 | R 39,558,335
R 1,718,675,172 | 0.00%
0.00% | 1,266,911,931 | 479
2024-03-09 | R 1.45 | R 1.45 | R 1.35 | R 1.45 | 0.26%
15.69% | 0.00000113423 | R 58,669,714
R 1,838,477,930 | 0.00%
0.00% | 1,266,911,931 | 476
2024-03-08 | R 1.28 | R 1.42 | R 1.26 | R 1.40 | 10.77%
13.56% | 0.00000109127 | R 55,584,169
R 1,768,033,686 | 0.00%
0.00% | 1,266,911,931 | 495
2024-03-07 | R 1.22 | R 1.29 | R 1.20 | R 1.27 | 2.05%
10.29% | 0.0000010013 | R 37,210,887
R 1,605,727,617 | 0.00%
0.00% | 1,266,911,931 | 487
2024-03-06 | R 1.13 | R 1.27 | R 1.12 | R 1.25 | 10.09%
6.73% | 0.000000998892 | R 47,038,018
R 1,585,775,208 | 0.00%
0.00% | 1,266,911,931 | 493
2024-03-05 | R 1.24 | R 1.25 | R 1.12 | R 1.13 | -8.35%
10.63% | 0.000000938878 | R 44,548,235
R 1,434,881,701 | 0.00%
0.00% | 1,266,911,931 | 492
2024-03-04 | R 1.21 | R 1.31 | R 1.19 | R 1.24 | 0.54%
12.88% | 0.000000961297 | R 47,202,997
R 1,567,836,240 | 0.00%
0.00% | 1,266,911,931 | 490
2024-03-03 | R 1.28 | R 1.28 | R 1.21 | R 1.21 | -5.36%
24.92% | 0.0000010145 | R 31,777,097
R 1,537,203,904 | 0.00%
0.00% | 1,266,911,931 | 477
2024-03-02 | R 1.25 | R 1.27 | R 1.17 | R 1.27 | 1.39%
32.56% | 0.00000107846 | R 40,956,766
R 1,612,948,000 | 0.00%
0.00% | 1,266,911,931 | 478
2024-03-01 | R 1.18 | R 1.34 | R 1.18 | R 1.26 | 5.42%
26.89% | 0.00000105112 | R 46,321,330
R 1,598,138,072 | 0.00%
0.00% | 1,266,911,931 | 475
2024-02-29 | R 1.18 | R 1.22 | R 1.15 | R 1.18 | -1.24%
17.24% | 0.000000997648 | R 37,349,576
R 1,488,778,100 | 0.00%
0.00% | 1,266,911,931 | 475
2024-02-28 | R 1.06 | R 1.16 | R 1.05 | R 1.15 | 12.51%
10.11% | 0.000000997988 | R 50,297,611
R 1,460,997,131 | 0.00%
0.00% | 1,266,911,931 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s