CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 50,194,255,928,673 ||| 24h vol: R 2,481,192,514,501 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
431 Ankr Staked ETH (ankrETH)R 70,663.50
$3,680.41		0.92%
2.83%		 0.0553136R 3,283,125 
R 2,072,560,623 		0.00%
0.00% 		 29,330 
54,973 		$5.48
$10.28
ankrETH Ankr Staked ETH =
ZAR

ankrETH/AUD - A$ 5,696.46
ankrETH/BGN - 6,752.74 лв.
ankrETH/BRL - R$ 19,017.41
ankrETH/CAD - C$ 5,040.87
ankrETH/CHF - Fr. 3,356.46
ankrETH/CNY - CN¥ 26,661.99
ankrETH/CZK - Kč 87,271.72
ankrETH/DKK - kr. 25,763.86
ankrETH/EUR - € 3,453.14
ankrETH/GBP - £ 2,979.48
ankrETH/HKD - HK$ 28,840.98
ankrETH/HRK - kn 26,057.89
ankrETH/HUF - Ft 1,360,610.77
ankrETH/IDR - Rp 59,730,110
ankrETH/ILS - ₪ 13,901.94
ankrETH/INR - ₹ 306,737.51
ankrETH/JPY - ¥ 569,594.97
ankrETH/KRW - ₩ 5,067,519.72
ankrETH/MXN - Mex$ 63,011.93
ankrETH/MYR - RM 17,585.00
ankrETH/NOK - kr 40,430.04
ankrETH/NZD - NZ$ 6,214.96
ankrETH/PHP - ₱ 211,266.58
ankrETH/PLN - zł 14,905.15
ankrETH/RON - lei 17,180.49
ankrETH/RUB - ₽ 342,387.81
ankrETH/SEK - kr 40,031.82
ankrETH/SGD - S$ 5,010.44
ankrETH/THB - ฿ 136,176.27
ankrETH/TRY - ₺ 120,049.09
ankrETH/USD - $ 3,680.41
ankrETH/ZAR - R 70,663.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
431
2024-04-23		R 70,583.44R 70,746.26R 70,583.44R 70,663.500.92%
2.83%		 0.0553136R 3,283,125 
R 2,072,560,623 		0.00%
0.00%		  29,330 
431
2024-04-22		R 69,206.41R 70,359.43R 68,775.67R 70,094.201.52%
2.64%		 0.0552283R 3,962,363 
R 2,055,864,961 		0.00%
0.00%		  29,330 
429
2024-04-21		R 67,826.24R 70,355.40R 67,826.24R 69,864.352.43%
3.59%		 0.0558773R 96,995 
R 2,049,122,945 		0.00%
0.00%		  29,330 
441
2024-04-20		R 68,762.23R 68,776.31R 67,826.24R 67,826.24-1.36%
1.42%		 0.0543444R 1,413,672 
R 1,989,341,229 		0.00%
0.00%		  29,330 
426
2024-04-19		R 67,936.83R 68,259.56R 67,792.92R 68,259.560.51%
-4.91%		 0.0549595R 213,162 
R 2,002,052,698 		0.00%
0.00%		  29,330 
421
2024-04-18		R 65,393.08R 66,790.41R 64,835.10R 66,790.412.14%
-14.75%		 0.0553364R 3,993,313 
R 1,958,961,471 		0.00%
0.00%		  29,330 
419
2024-04-17		R 67,076.93R 67,150.33R 65,460.41R 65,541.98-2.29%
-14.90%		 0.0559089R 689,623 
R 1,922,347,124 		0.00%
0.00%		  29,330 
420
2024-04-16		R 68,211.41R 68,211.41R 67,173.42R 67,182.75-1.51%
-14.00%		 0.0550809R 1,038,010 
R 1,970,470,046 		0.00%
0.00%		  29,330 
409
2024-04-15		R 65,825.06R 70,383.88R 65,825.06R 67,462.962.46%
-14.69%		 0.0565292R 1,271,480 
R 1,978,689,828 		0.00%
0.00%		  29,330 
418
2024-04-14		R 64,759.33R 65,917.72R 64,143.91R 65,785.040.88%
-10.12%		 0.0548518R 1,687,635 
R 1,929,473,191 		0.00%
0.00%		  29,330 
399
2024-04-13		R 70,175.82R 70,367.41R 65,208.95R 65,208.95-6.89%
-9.89%		 0.0550889R 18,421,479 
R 1,912,579,883 		0.00%
0.00%		  29,330 
428
2024-04-12		R 77,295.48R 77,295.48R 69,910.05R 69,910.05-9.54%
-2.03%		 0.0557351R 3,082,124 
R 2,050,461,960 		0.00%
0.00%		  29,330 
434
2024-04-11		R 75,982.43R 77,414.11R 75,979.43R 77,382.441.95%
8.19%		 0.0588001R 25,074,008 
R 2,269,628,122 		0.00%
0.00%		  29,330 
445
2024-04-10		R 75,670.77R 75,670.77R 74,216.82R 74,732.16-1.25%
6.74%		 0.0574159R 8,637,708 
R 2,191,894,067 		0.00%
0.00%		  29,330 
447
2024-04-09		R 78,906.48R 78,941.15R 76,433.17R 76,433.17-2.30%
10.10%		 0.0592487R 17,047,623 
R 2,241,783,945 		0.00%
0.00%		  29,330 
443
2024-04-08		R 72,773.07R 78,375.08R 72,721.73R 78,371.347.89%
3.91%		 0.0584177R 16,143,402 
R 2,298,629,866 		0.00%
0.00%		  29,330 
452
2024-04-07		R 72,021.12R 72,853.46R 72,021.12R 72,842.221.15%
-6.45%		 0.0563108R 1,829,133 
R 2,136,461,498 		0.00%
0.00%		  29,330 
450
2024-04-06		R 71,456.98R 72,020.56R 71,428.70R 72,020.560.86%
-4.42%		 0.055682R 12,940,243 
R 2,112,361,579 		0.00%
0.00%		  29,330 
445
2024-04-05		R 71,585.90R 71,585.90R 69,930.75R 71,542.17-0.12%
-4.96%		 0.0563917R 3,295,049 
R 2,098,330,167 		0.00%
0.00%		  29,330 
453
2024-04-04		R 70,851.28R 71,270.65R 70,467.38R 71,270.650.59%
-6.19%		 0.0561774R 1,011,070 
R 2,090,368,528 		0.00%
0.00%		  29,330 
448
2024-04-03		R 70,558.65R 71,276.63R 70,558.65R 71,276.631.71%
-5.72%		 0.0576447R 2,353,597 
R 2,090,543,925 		0.00%
0.00%		  29,330 
452
2024-04-02		R 76,178.61R 76,178.61R 70,498.89R 70,498.89-7.77%
-9.30%		 0.0567007R 3,515,000 
R 2,067,734,375 		0.00%
0.00%		  29,330 
444
2024-04-01		R 78,406.40R 78,406.40R 76,145.67R 76,187.34-2.82%
-2.34%		 0.0578963R 12,097,826 
R 2,234,574,656 		0.00%
0.00%		  29,330 
442
2024-03-31		R 75,162.55R 77,384.98R 75,162.55R 77,383.123.34%
6.97%		 0.0585891R 20,381,824 
R 2,269,648,417 		0.00%
0.00%		  29,330 
444
2024-03-30		R 74,826.40R 75,567.58R 74,709.69R 74,880.000.13%
3.45%		 0.0576766R 11,421,214 
R 2,196,231,159 		0.00%
0.00%		  29,330 
444
2024-03-29		R 77,031.30R 77,473.16R 76,057.28R 76,057.28-1.27%
6.12%		 0.0575395R 842,845 
R 2,230,761,584 		0.00%
0.00%		  29,330 
449
2024-03-28		R 75,972.40R 77,037.75R 75,690.68R 77,037.751.37%
2.16%		 0.0574143R 14,555,688 
R 2,259,519,415 		0.00%
0.00%		  29,330 
442
2024-03-27		R 78,015.98R 78,489.80R 76,398.27R 76,398.27-2.09%
5.75%		 0.0584266R 4,973,192 
R 2,240,760,057 		0.00%
0.00%		  29,330 
440
2024-03-26		R 78,298.00R 78,770.97R 77,537.66R 77,537.66-0.73%
7.99%		 0.0584577R 21,291,820 
R 2,274,180,897 		0.00%
0.00%		  29,330 
430
2024-03-25		R 73,559.39R 78,339.73R 73,559.39R 78,339.736.49%
2.38%		 0.059213R 15,187,735 
R 2,297,706,347 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s