|
Top CryptoCurrencies 2024 Market cap: R 47,488,142,712,097 ||| 24h vol: R 2,042,526,646,258 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 423 416 | 2024-04-21
415 | 2024-04-22 | +1
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
386 | 2024-04-25 | -17
389 | 2024-04-26 | -3
423 | 2024-04-27 | -34
-7 |  Forta (FORT) | R 5.20
$0.28 | -9.88%
14.40% | 0.00000438499 | R 37,059,769
R 2,019,596,946 | 0.00%
0.00% | 388,388,554
1,000,000,000 | $5.47
$14.08 | |
FORT/AUD - A$ 0.42
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.42
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 2.01
FORT/CZK - Kč 6.51
FORT/DKK - kr. 1.93
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.17
FORT/HRK - kn 1.96
FORT/HUF - Ft 101.88
FORT/IDR - Rp 4,502
FORT/ILS - ₪ 1.06
FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82
FORT/KRW - ₩ 381.99
FORT/MXN - Mex$ 4.76
FORT/MYR - RM 1.32
FORT/NOK - kr 3.06
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 15.98
FORT/PLN - zł 1.12
FORT/RON - lei 1.29
FORT/RUB - ₽ 25.58
FORT/SEK - kr 3.02
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.26
FORT/TRY - ₺ 9.01
FORT/USD - $ 0.28
FORT/ZAR - R 5.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 423
2024-04-27 | R 5.63 | R 5.63 | R 5.20 | R 5.20 | -9.88%
14.40% | 0.00000438499 | R 37,059,769
R 2,019,596,946 | 0.00%
0.00% | 388,388,554 | 389
2024-04-26 | R 6.01 | R 6.01 | R 5.70 | R 5.85 | -4.39%
34.08% | 0.00000480028 | R 70,064,183
R 2,270,966,569 | 0.00%
0.00% | 388,388,554 | 386
2024-04-25 | R 6.49 | R 6.49 | R 5.84 | R 6.24 | -5.81%
39.05% | 0.00000501592 | R 204,239,806
R 2,422,091,239 | 0.01%
0.00% | 388,388,554 | 369
2024-04-24 | R 5.18 | R 7.08 | R 5.18 | R 6.80 | 27.03%
47.97% | 0.00000555262 | R 365,088,273
R 2,640,287,079 | 0.01%
0.01% | 388,388,554 | 429
2024-04-23 | R 5.71 | R 5.83 | R 5.34 | R 5.38 | -9.08%
35.63% | 0.00000422585 | R 90,409,180
R 2,091,028,623 | 0.00%
0.00% | 388,388,554 | 415
2024-04-22 | R 5.14 | R 6.10 | R 5.14 | R 5.73 | 2.43%
50.31% | 0.00000451211 | R 173,474,579
R 2,224,164,051 | 0.01%
0.00% | 388,388,554 | 416
2024-04-21 | R 4.59 | R 5.66 | R 4.55 | R 5.66 | 20.59%
43.95% | 0.00000452463 | R 58,720,502
R 2,197,204,380 | 0.00%
0.00% | 388,388,554 | 470
2024-04-20 | R 4.39 | R 4.68 | R 4.29 | R 4.54 | 2.51%
16.93% | 0.00000363857 | R 26,506,791
R 1,763,762,828 | 0.00%
0.00% | 388,388,554 | 463
2024-04-19 | R 4.47 | R 4.51 | R 4.27 | R 4.42 | -1.85%
27.07% | 0.00000356035 | R 44,298,623
R 1,717,434,778 | 0.00%
0.00% | 388,388,554 | 454
2024-04-18 | R 4.30 | R 4.59 | R 4.20 | R 4.43 | -1.79%
13.49% | 0.00000367113 | R 68,200,142
R 1,720,953,508 | 0.00%
0.00% | 388,388,554 | 440
2024-04-17 | R 3.87 | R 4.57 | R 3.87 | R 4.57 | 16.38%
18.64% | 0.00000390205 | R 147,862,318
R 1,776,633,789 | 0.00%
0.00% | 388,388,554 | 482
2024-04-16 | R 3.81 | R 4.12 | R 3.63 | R 3.94 | 3.47%
3.09% | 0.00000322826 | R 61,772,709
R 1,529,294,213 | 0.00%
0.00% | 388,388,554 | 482
2024-04-15 | R 3.79 | R 3.79 | R 3.64 | R 3.76 | -1.91%
-4.52% | 0.00000315381 | R 84,380,310
R 1,461,825,925 | 0.00%
0.00% | 388,388,554 | 480
2024-04-14 | R 3.73 | R 4.47 | R 3.71 | R 3.83 | 1.70%
-3.16% | 0.00000319636 | R 214,774,027
R 1,488,875,213 | 0.00%
0.00% | 388,388,554 | 462
2024-04-13 | R 3.77 | R 3.77 | R 3.77 | R 3.77 | 11.02%
-19.36% | 0.00000318448 | R 66,799,606
R 1,464,026,526 | 0.00%
0.00% | 388,388,554 | 500
2024-04-07 | R 4.45 | R 4.45 | R 4.24 | R 4.24 | 15.73%
-6.15% | 0.00000325023 | R 40,863,417
R 1,645,259,683 | 0.00%
0.00% | 388,388,554 | 487
2024-04-06 | R 4.25 | R 4.46 | R 4.25 | R 4.46 | 21.26%
-1.84% | 0.00000344728 | R 33,207,075
R 1,731,749,061 | 0.00%
0.00% | 388,388,554 | 496
2024-03-31 | R 4.50 | R 4.50 | R 4.47 | R 4.47 | -1.24%
10.31% | 0.00000343548 | R 32,189,022
R 1,737,918,460 | 0.00%
0.00% | 388,388,554 | 496
2024-03-30 | R 4.54 | R 4.89 | R 4.51 | R 4.51 | 2.74%
9.99% | 0.00000347712 | R 36,023,138
R 1,753,282,846 | 0.00%
0.00% | 388,388,554 | 486
2024-03-28 | R 4.89 | R 4.89 | R 4.89 | R 4.89 | 24.69%
2.31% | 0.00000364951 | R 62,659,181
R 1,898,205,690 | 0.00%
0.00% | 388,388,554 | 495
2024-03-25 | R 4.56 | R 4.56 | R 4.56 | R 4.56 | 11.04%
5.51% | 0.00000344502 | R 27,512,489
R 1,770,205,188 | 0.00%
0.00% | 388,388,554 | 500
2024-03-24 | R 4.20 | R 4.20 | R 4.20 | R 4.20 | 0.31%
-3.08% | 0.0000034333 | R 15,960,061
R 1,632,067,100 | 0.00%
0.00% | 388,388,554 | 498
2024-03-23 | R 4.26 | R 4.26 | R 4.19 | R 4.19 | -7.50%
-8.76% | 0.00000343905 | R 21,964,194
R 1,626,271,502 | 0.00%
0.00% | 388,388,554 | 493
2024-03-22 | R 4.74 | R 4.74 | R 4.14 | R 4.21 | -11.21%
-11.44% | 0.00000353291 | R 24,497,474
R 1,635,595,966 | 0.00%
0.00% | 388,388,554 | 469
2024-03-21 | R 4.78 | R 4.78 | R 4.76 | R 4.76 | 15.87%
0.65% | 0.00000388873 | R 41,887,484
R 1,850,588,059 | 0.00%
0.00% | 388,388,554 | 500
2024-03-20 | R 3.87 | R 3.89 | R 3.83 | R 3.83 | -5.05%
-25.58% | 0.00000328489 | R 19,031,014
R 1,489,411,476 | 0.00%
0.00% | 388,388,554 | 497
2024-03-19 | R 4.30 | R 4.30 | R 3.91 | R 4.06 | -6.10%
-27.58% | 0.00000335323 | R 19,689,990
R 1,577,454,382 | 0.00%
0.00% | 388,388,554 | 495
2024-03-18 | R 4.68 | R 4.76 | R 4.22 | R 4.22 | -10.87%
-28.03% | 0.00000333426 | R 23,520,004
R 1,639,457,601 | 0.00%
0.00% | 388,388,554 | 481
2024-03-17 | R 4.20 | R 4.74 | R 4.19 | R 4.74 | 11.63%
-2.70% | 0.00000369145 | R 36,513,202
R 1,840,897,808 | 0.00%
0.00% | 388,388,554 | 483
2024-03-16 | R 4.73 | R 4.73 | R 4.23 | R 4.23 | -10.61%
6.19% | 0.00000339579 | R 22,178,017
R 1,643,973,128 | 0.00%
0.00% | 388,388,554 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s