|
Top CryptoCurrencies 2024 Market cap: R 46,851,831,482,849 ||| 24h vol: R 3,653,210,429,117 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 250 |  LUKSO (Old) (LYXe) | R 178.20
$9.58 | -5.75%
-4.56% | 0.000220505 | R 4,326,486
R 3,314,558,345 | 0.00%
0.01% | 18,600,000
100,000,000 | $9.05
$48.65 | |
LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 250
2024-01-12 | R 188.24 | R 189.69 | R 176.44 | R 178.20 | -5.75%
-4.56% | 0.000220505 | R 4,326,486
R 3,314,558,345 | 0.00%
0.01% | 18,600,000 | 251
2024-01-11 | R 203.05 | R 203.42 | R 185.95 | R 185.95 | -6.39%
-1.47% | 0.000215886 | R 7,766,559
R 3,458,719,574 | 0.00%
0.01% | 18,600,000 | 238
2024-01-10 | R 194.11 | R 205.20 | R 192.53 | R 205.20 | 8.06%
19.33% | 0.000234177 | R 5,789,891
R 3,816,680,280 | 0.00%
0.01% | 18,600,000 | 239
2024-01-09 | R 195.67 | R 195.67 | R 187.34 | R 188.94 | -4.46%
7.92% | 0.000220433 | R 6,823,386
R 3,514,258,237 | 0.00%
0.01% | 18,600,000 | 239
2024-01-08 | R 193.81 | R 203.67 | R 180.71 | R 199.24 | 1.79%
26.56% | 0.000226274 | R 6,060,389
R 3,705,891,200 | 0.00%
0.01% | 18,600,000 | 240
2024-01-07 | R 187.01 | R 199.78 | R 187.01 | R 195.40 | 11.68%
34.93% | 0.000236274 | R 3,859,749
R 3,634,546,429 | 0.00%
0.01% | 18,600,000 | 256
2024-01-06 | R 195.41 | R 195.41 | R 173.99 | R 173.99 | -10.10%
20.58% | 0.000212253 | R 3,345,135
R 3,236,282,453 | 0.00%
0.01% | 18,600,000 | 238
2024-01-05 | R 195.59 | R 202.58 | R 187.94 | R 193.48 | -1.16%
34.01% | 0.000235338 | R 6,735,979
R 3,598,713,355 | 0.00%
0.01% | 18,600,000 | 240
2024-01-04 | R 173.31 | R 201.16 | R 173.31 | R 196.14 | 13.73%
32.73% | 0.000236207 | R 13,540,767
R 3,648,117,965 | 0.00%
0.01% | 18,600,000 | 264
2024-01-03 | R 167.70 | R 175.40 | R 161.78 | R 163.79 | -4.52%
4.62% | 0.00020522 | R 13,262,399
R 3,046,438,084 | 0.00%
0.01% | 18,600,000 | 264
2024-01-02 | R 154.05 | R 169.20 | R 151.68 | R 169.20 | 14.03%
19.84% | 0.000204928 | R 10,259,060
R 3,147,062,380 | 0.00%
0.01% | 18,600,000 | 279
2024-01-01 | R 141.32 | R 153.86 | R 141.32 | R 153.86 | 9.09%
1.66% | 0.000193267 | R 2,439,336
R 2,861,761,584 | 0.00%
0.01% | 18,600,000 | 288
2023-12-31 | R 142.53 | R 146.94 | R 138.30 | R 141.81 | 1.64%
-10.29% | 0.000182258 | R 2,102,805
R 2,637,594,317 | 0.00%
0.01% | 18,600,000 | 289
2023-12-30 | R 142.06 | R 146.88 | R 138.69 | R 139.52 | 0.81%
-12.91% | 0.000180343 | R 2,587,774
R 2,594,995,265 | 0.00%
0.01% | 18,600,000 | 286
2023-12-29 | R 141.17 | R 145.96 | R 128.78 | R 143.23 | -2.14%
-12.81% | 0.00018495 | R 6,315,478
R 2,664,058,556 | 0.00%
0.01% | 18,600,000 | 287
2023-12-28 | R 157.21 | R 157.21 | R 140.00 | R 144.94 | -6.42%
-8.64% | 0.000185077 | R 4,487,310
R 2,695,881,128 | 0.00%
0.01% | 18,600,000 | 281
2023-12-27 | R 151.11 | R 156.87 | R 148.27 | R 156.87 | 8.88%
11.53% | 0.000194549 | R 5,677,655
R 2,917,782,410 | 0.00%
0.01% | 18,600,000 | 291
2023-12-26 | R 154.88 | R 154.88 | R 143.23 | R 143.23 | -6.32%
2.08% | 0.000182372 | R 6,624,955
R 2,663,997,743 | 0.00%
0.01% | 18,600,000 | 280
2023-12-25 | R 156.93 | R 161.97 | R 151.38 | R 151.38 | -4.30%
7.45% | 0.000190034 | R 4,526,684
R 2,815,652,229 | 0.00%
0.01% | 18,600,000 | 275
2023-12-24 | R 161.01 | R 163.05 | R 157.02 | R 157.54 | -1.64%
17.03% | 0.000198088 | R 2,627,630
R 2,930,246,299 | 0.00%
0.01% | 18,600,000 | 269
2023-12-23 | R 164.26 | R 164.64 | R 152.71 | R 159.91 | -2.31%
15.87% | 0.000197609 | R 3,658,456
R 2,974,410,301 | 0.00%
0.01% | 18,600,000 | 265
2023-12-22 | R 163.14 | R 168.69 | R 161.46 | R 162.74 | 3.03%
16.10% | 0.000202275 | R 9,306,513
R 3,026,948,465 | 0.00%
0.01% | 18,600,000 | 264
2023-12-21 | R 141.40 | R 160.41 | R 140.95 | R 156.97 | 14.83%
9.88% | 0.000195173 | R 6,986,531
R 2,919,627,645 | 0.00%
0.01% | 18,600,000 | 289
2023-12-20 | R 138.93 | R 141.57 | R 136.05 | R 137.13 | -1.52%
-2.16% | 0.000172346 | R 1,256,669
R 2,550,660,937 | 0.00%
0.01% | 18,600,000 | 281
2023-12-19 | R 143.62 | R 147.30 | R 136.74 | R 140.93 | -2.02%
8.01% | 0.000179236 | R 1,527,845
R 2,621,262,571 | 0.00%
0.01% | 18,600,000 | 275
2023-12-18 | R 136.66 | R 140.94 | R 133.30 | R 140.67 | 5.16%
6.52% | 0.00018064 | R 3,515,476
R 2,616,540,607 | 0.00%
0.01% | 18,600,000 | 287
2023-12-17 | R 136.52 | R 142.23 | R 134.35 | R 134.35 | -2.62%
-8.32% | 0.00017467 | R 2,390,350
R 2,498,953,411 | 0.00%
0.01% | 18,600,000 | 280
2023-12-16 | R 143.23 | R 146.38 | R 138.65 | R 138.65 | -1.51%
-2.78% | 0.00017759 | R 1,350,897
R 2,578,844,095 | 0.00%
0.01% | 18,600,000 | 277
2023-12-15 | R 140.28 | R 144.29 | R 133.69 | R 139.68 | -2.46%
1.74% | 0.00018066 | R 3,596,165
R 2,597,963,656 | 0.00%
0.01% | 18,600,000 | 281
2023-12-14 | R 140.47 | R 148.59 | R 137.82 | R 142.47 | 1.17%
-2.82% | 0.000177845 | R 6,363,730
R 2,649,872,810 | 0.00%
0.01% | 18,600,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s