Balancer (BAL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,179,813,045,759 ||| 24h vol: R 3,142,252,453,784 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
272 261 \| 2024-04-19 267 \| 2024-04-20 \| -6 269 \| 2024-04-21 \| -2 268 \| 2024-04-22 \| +1 272 \| 2024-04-23 \| -4 273 \| 2024-04-24 \| -1 272 \| 2024-04-25 \| +1 -11	Balancer (BAL)	R 74.07 $3.85	-5.30% 2.65%	0.0000596513	R 169,011,730 R 4,167,563,029	0.01% 0.01%	56,262,711 62,873,886	$11.01 $12.30

BAL/AUD - A$ 5.93
BAL/BGN - 7.04 лв.
BAL/BRL - R$ 19.82
BAL/CAD - C$ 5.28
BAL/CHF - Fr. 3.52
BAL/CNY - CN¥ 27.90
BAL/CZK - Kč 90.90
BAL/DKK - kr. 26.85

BAL/EUR - € 3.60
BAL/GBP - £ 3.09
BAL/HKD - HK$ 30.16
BAL/HRK - kn 27.27
BAL/HUF - Ft 1,417.78
BAL/IDR - Rp 62,504
BAL/ILS - ₪ 14.55
BAL/INR - ₹ 320.98

BAL/JPY - ¥ 597.98
BAL/KRW - ₩ 5,305.84
BAL/MXN - Mex$ 65.80
BAL/MYR - RM 18.40
BAL/NOK - kr 42.34
BAL/NZD - NZ$ 6.49
BAL/PHP - ₱ 222.94
BAL/PLN - zł 15.61

BAL/RON - lei 17.91
BAL/RUB - ₽ 358.83
BAL/SEK - kr 41.92
BAL/SGD - S$ 5.24
BAL/THB - ฿ 142.76
BAL/TRY - ₺ 125.46
BAL/USD - $ 3.85
BAL/ZAR - R 74.07

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
272 2024-04-25	R 74.07	R 74.07	R 74.07	R 74.07	-5.30% 2.65%	0.0000596513	R 169,011,730 R 4,167,563,029	0.01% 0.01%	56,262,711
273 2024-04-24	R 77.62	R 78.63	R 73.00	R 73.00	-5.63% 1.62%	0.0000596298	R 160,197,519 R 4,107,433,024	0.01% 0.01%	56,262,711
272 2024-04-23	R 77.17	R 77.77	R 76.59	R 77.77	0.13% 4.17%	0.0000610393	R 138,949,983 R 4,373,949,283	0.01% 0.01%	56,245,142
268 2024-04-22	R 74.98	R 77.32	R 74.98	R 77.02	2.09% 4.30%	0.0000606813	R 138,332,750 R 4,331,290,673	0.01% 0.01%	56,239,541
269 2024-04-21	R 76.26	R 77.10	R 75.57	R 76.34	0.09% 3.39%	0.0000610543	R 137,311,695 R 4,292,729,660	0.01% 0.01%	56,233,716
267 2024-04-20	R 73.98	R 76.72	R 73.98	R 76.14	2.23% 6.12%	0.0000610073	R 141,919,293 R 4,281,122,352	0.01% 0.01%	56,225,529
261 2024-04-19	R 74.06	R 75.63	R 70.93	R 74.87	0.75% -7.19%	0.0000602837	R 162,660,552 R 4,208,800,615	0.00% 0.01%	56,213,152
258 2024-04-18	R 71.19	R 73.13	R 70.03	R 73.13	2.37% -20.87%	0.0000605926	R 132,376,464 R 4,110,681,190	0.00% 0.01%	56,207,124
255 2024-04-17	R 73.86	R 73.86	R 69.97	R 71.53	-3.29% -23.04%	0.0000610206	R 158,431,396 R 4,016,974,779	0.00% 0.01%	56,154,346
254 2024-04-16	R 74.55	R 74.89	R 71.49	R 74.43	0.92% -19.46%	0.0000610268	R 163,674,365 R 4,179,304,740	0.00% 0.01%	56,147,056
253 2024-04-15	R 75.01	R 77.80	R 72.58	R 72.95	1.20% -23.80%	0.0000611266	R 180,740,842 R 4,095,001,918	0.00% 0.01%	56,134,575
257 2024-04-14	R 70.28	R 73.51	R 68.81	R 72.02	6.85% -19.20%	0.0000600493	R 215,114,053 R 4,042,132,285	0.00% 0.01%	56,126,369
252 2024-04-13	R 78.85	R 79.42	R 67.40	R 67.40	-14.48% -23.69%	0.000056943	R 273,713,673 R 3,780,014,439	0.00% 0.01%	56,080,239
258 2024-04-12	R 91.56	R 91.93	R 74.34	R 78.18	-14.77% -10.86%	0.0000623287	R 280,107,952 R 4,383,468,927	0.01% 0.01%	56,068,480
257 2024-04-11	R 91.63	R 93.27	R 90.36	R 91.51	-0.10% 3.24%	0.0000695328	R 139,131,657 R 5,129,940,773	0.00% 0.01%	56,060,716
259 2024-04-10	R 89.12	R 90.19	R 86.33	R 90.19	0.47% 4.74%	0.0000692918	R 163,046,206 R 5,051,571,289	0.00% 0.01%	56,010,426
260 2024-04-09	R 94.18	R 94.27	R 90.43	R 90.43	-4.51% 5.44%	0.0000700977	R 161,717,370 R 5,063,886,232	0.00% 0.01%	55,998,674
257 2024-04-08	R 89.50	R 95.20	R 88.69	R 95.20	7.15% 1.77%	0.0000709631	R 158,537,857 R 5,330,932,651	0.00% 0.01%	55,996,162
265 2024-04-07	R 88.11	R 89.77	R 88.11	R 88.71	0.91% -9.00%	0.0000685741	R 145,045,956 R 4,966,478,680	0.01% 0.01%	55,988,315
263 2024-04-06	R 87.32	R 88.96	R 87.32	R 88.29	0.81% -5.71%	0.0000682639	R 104,220,297 R 4,943,147,947	0.00% 0.01%	55,984,884
262 2024-04-05	R 89.10	R 89.10	R 85.57	R 87.68	-0.75% -6.93%	0.0000691138	R 152,406,651 R 4,906,848,750	0.00% 0.01%	55,961,829
263 2024-04-04	R 86.92	R 89.89	R 85.57	R 88.32	1.36% -7.73%	0.0000696164	R 165,467,137 R 4,940,694,085	0.00% 0.01%	55,940,589
262 2024-04-03	R 86.45	R 89.23	R 86.45	R 86.69	-1.09% -9.95%	0.0000701119	R 179,335,503 R 4,845,118,810	0.00% 0.01%	55,888,767
263 2024-04-02	R 94.38	R 94.38	R 87.04	R 87.17	-7.66% -11.94%	0.0000701049	R 231,374,915 R 4,867,951,902	0.00% 0.01%	55,847,462
261 2024-04-01	R 98.79	R 98.79	R 92.13	R 94.55	-3.66% -3.54%	0.0000718498	R 226,413,353 R 5,279,585,716	0.01% 0.01%	55,839,559
267 2024-03-31	R 93.51	R 97.29	R 93.51	R 96.81	4.04% 6.25%	0.0000732979	R 165,642,679 R 5,405,593,897	0.01% 0.01%	55,837,010
271 2024-03-30	R 94.08	R 94.87	R 93.05	R 93.05	-1.19% 4.51%	0.0000716735	R 145,407,118 R 5,190,081,013	0.01% 0.01%	55,776,285
269 2024-03-29	R 97.46	R 98.09	R 95.41	R 95.80	-1.29% 8.61%	0.0000724721	R 169,009,259 R 5,342,106,127	0.01% 0.01%	55,765,631
268 2024-03-28	R 96.88	R 98.00	R 95.97	R 97.02	-0.45% 3.74%	0.0000723044	R 169,296,265 R 5,408,645,834	0.00% 0.01%	55,749,303
263 2024-03-27	R 100.20	R 100.20	R 96.35	R 97.28	-1.45% 4.33%	0.0000743999	R 233,755,801 R 5,418,371,133	0.01% 0.01%	55,695,948

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization