|
Top CryptoCurrencies 2024 Market cap: R 46,922,285,660,004 ||| 24h vol: R 2,617,106,116,542 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 271 285 | 2024-04-28
286 | 2024-04-29 | -1
289 | 2024-04-30 | -3
276 | 2024-05-01 | +13
287 | 2024-05-02 | -11
272 | 2024-05-03 | +15
271 | 2024-05-04 | +1
+14 |  Delysium (AGI) | R 5.23
$0.28 | 6.90%
11.61% | 0.0000044278 | R 382,929,666
R 3,944,669,064 | 0.01%
0.01% | 753,907,235
3,000,000,000 | $10.82
$43.06 | |
AGI/AUD - A$ 0.43
AGI/BGN - 0.51 лв.
AGI/BRL - R$ 1.43
AGI/CAD - C$ 0.39
AGI/CHF - Fr. 0.26
AGI/CNY - CN¥ 2.05
AGI/CZK - Kč 6.58
AGI/DKK - kr. 1.96
AGI/EUR - € 0.26
AGI/GBP - £ 0.23
AGI/HKD - HK$ 2.21
AGI/HRK - kn 2.00
AGI/HUF - Ft 102.33
AGI/IDR - Rp 4,514
AGI/ILS - ₪ 1.05
AGI/INR - ₹ 23.57
AGI/JPY - ¥ 43.26
AGI/KRW - ₩ 383.34
AGI/MXN - Mex$ 4.80
AGI/MYR - RM 1.34
AGI/NOK - kr 3.08
AGI/NZD - NZ$ 0.47
AGI/PHP - ₱ 16.13
AGI/PLN - zł 1.14
AGI/RON - lei 1.31
AGI/RUB - ₽ 25.90
AGI/SEK - kr 3.05
AGI/SGD - S$ 0.38
AGI/THB - ฿ 10.40
AGI/TRY - ₺ 9.14
AGI/USD - $ 0.28
AGI/ZAR - R 5.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 271
2024-05-04 | R 5.37 | R 5.41 | R 5.20 | R 5.23 | 6.90%
11.61% | 0.0000044278 | R 382,929,666
R 3,944,669,064 | 0.01%
0.01% | 753,907,235 | 272
2024-05-03 | R 4.67 | R 5.33 | R 4.67 | R 5.21 | 10.12%
10.90% | 0.00000447127 | R 414,862,013
R 3,930,363,561 | 0.02%
0.01% | 753,897,503 | 287
2024-05-02 | R 4.86 | R 4.86 | R 4.51 | R 4.74 | -1.75%
-6.31% | 0.00000430192 | R 351,361,563
R 3,572,348,412 | 0.01%
0.01% | 753,782,182 | 276
2024-05-01 | R 4.47 | R 4.85 | R 4.42 | R 4.85 | 6.79%
-7.86% | 0.00000446679 | R 419,894,903
R 3,658,525,464 | 0.01%
0.01% | 753,632,005 | 289
2024-04-30 | R 5.08 | R 5.08 | R 4.41 | R 4.52 | -2.11%
-22.18% | 0.00000402311 | R 448,786,757
R 3,401,884,725 | 0.01%
0.01% | 752,961,889 | 286
2024-04-29 | R 4.87 | R 4.92 | R 4.63 | R 4.92 | -1.51%
-20.47% | 0.00000409751 | R 315,855,775
R 3,701,179,955 | 0.01%
0.01% | 752,831,811 | 285
2024-04-28 | R 5.18 | R 5.32 | R 5.01 | R 5.10 | -0.02%
-4.72% | 0.00000426663 | R 288,360,736
R 3,836,718,616 | 0.02%
0.01% | 752,787,800 | 280
2024-04-27 | R 4.78 | R 5.20 | R 4.58 | R 5.20 | 7.93%
-1.08% | 0.00000438173 | R 405,828,496
R 3,911,357,830 | 0.02%
0.01% | 752,753,964 | 291
2024-04-26 | R 5.16 | R 5.16 | R 4.80 | R 4.87 | -7.29%
-1.53% | 0.00000399665 | R 337,704,212
R 3,662,763,016 | 0.01%
0.01% | 752,377,556 | 288
2024-04-25 | R 5.29 | R 5.30 | R 4.96 | R 5.30 | -4.74%
7.28% | 0.00000426293 | R 497,226,422
R 3,982,292,256 | 0.02%
0.01% | 751,365,858 | 275
2024-04-24 | R 5.81 | R 5.88 | R 5.26 | R 5.42 | -5.14%
22.88% | 0.00000443024 | R 478,040,357
R 4,075,103,720 | 0.02%
0.01% | 751,319,710 | 267
2024-04-23 | R 6.26 | R 6.42 | R 5.73 | R 5.93 | -6.08%
24.06% | 0.00000465781 | R 693,442,443
R 4,455,676,192 | 0.03%
0.01% | 750,849,070 | 269
2024-04-22 | R 5.55 | R 6.08 | R 5.50 | R 5.81 | 6.91%
26.26% | 0.00000457474 | R 478,114,340
R 4,330,632,666 | 0.02%
0.01% | 745,872,225 | 281
2024-04-21 | R 5.46 | R 5.76 | R 5.46 | R 5.50 | 1.43%
8.83% | 0.00000439542 | R 922,091,932
R 4,089,336,941 | 0.04%
0.01% | 744,101,493 | 286
2024-04-20 | R 5.07 | R 5.65 | R 4.95 | R 5.41 | 5.73%
23.99% | 0.00000433199 | R 1,143,982,672
R 4,016,235,446 | 0.05%
0.01% | 742,829,962 | 286
2024-04-19 | R 4.92 | R 5.29 | R 4.53 | R 5.17 | 4.23%
14.36% | 0.0000041651 | R 694,168,837
R 3,817,980,717 | 0.02%
0.01% | 738,053,003 | 286
2024-04-18 | R 4.30 | R 4.89 | R 4.22 | R 4.89 | 11.84%
-16.51% | 0.00000405133 | R 393,558,179
R 3,608,848,718 | 0.01%
0.01% | 738,019,347 | 301
2024-04-17 | R 4.58 | R 4.58 | R 4.24 | R 4.40 | -7.52%
-33.87% | 0.00000374911 | R 423,991,104
R 3,243,632,939 | 0.01%
0.01% | 738,012,929 | 289
2024-04-16 | R 4.66 | R 4.84 | R 4.28 | R 4.84 | 5.34%
-27.18% | 0.00000396692 | R 616,407,586
R 3,549,008,306 | 0.02%
0.01% | 733,494,080 | 294
2024-04-15 | R 5.28 | R 5.28 | R 4.54 | R 4.54 | -7.84%
-33.86% | 0.00000380682 | R 754,719,928
R 3,331,536,396 | 0.02%
0.01% | 733,312,738 | 289
2024-04-14 | R 4.29 | R 4.93 | R 4.24 | R 4.93 | 24.52%
-20.38% | 0.0000041068 | R 890,157,411
R 3,463,867,727 | 0.02%
0.01% | 703,269,395 | 310
2024-04-13 | R 4.54 | R 5.05 | R 3.96 | R 3.96 | -10.70%
-35.88% | 0.00000334156 | R 798,715,446
R 2,781,482,400 | 0.01%
0.01% | 703,207,482 | 322
2024-04-12 | R 5.71 | R 5.71 | R 3.88 | R 4.48 | -23.63%
-26.85% | 0.00000357382 | R 951,895,924
R 3,152,832,436 | 0.02%
0.01% | 703,326,034 | 307
2024-04-11 | R 6.37 | R 6.37 | R 5.74 | R 5.74 | -12.42%
-13.36% | 0.00000435835 | R 703,851,875
R 3,946,330,906 | 0.02%
0.01% | 688,029,933 | 297
2024-04-10 | R 6.39 | R 6.45 | R 6.13 | R 6.45 | -0.55%
-2.92% | 0.00000495432 | R 382,160,000
R 4,270,770,825 | 0.01%
0.01% | 662,287,083 | 300
2024-04-09 | R 7.14 | R 7.20 | R 6.50 | R 6.50 | -4.32%
-0.08% | 0.0000050399 | R 786,504,652
R 4,305,844,123 | 0.02%
0.01% | 662,267,954 | 292
2024-04-08 | R 6.27 | R 7.15 | R 6.02 | R 7.07 | 14.79%
0.26% | 0.00000527329 | R 683,574,975
R 4,684,988,854 | 0.02%
0.01% | 662,239,108 | 304
2024-04-07 | R 6.24 | R 6.36 | R 6.16 | R 6.16 | 0.28%
-23.42% | 0.00000475897 | R 223,637,492
R 4,076,524,617 | 0.01%
0.01% | 662,195,472 | 300
2024-04-06 | R 6.36 | R 6.37 | R 6.15 | R 6.19 | 1.02%
-22.70% | 0.00000478885 | R 225,244,530
R 4,101,530,993 | 0.01%
0.01% | 662,176,360 | 295
2024-04-05 | R 6.51 | R 6.66 | R 5.98 | R 6.11 | -6.61%
-23.50% | 0.00000481633 | R 353,312,274
R 4,046,091,942 | 0.01%
0.01% | 662,175,483 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s