|
Top CryptoCurrencies 2024 Market cap: R 50,394,058,423,172 ||| 24h vol: R 2,570,148,077,877 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 241 242 | 2024-04-17
245 | 2024-04-18 | -3
247 | 2024-04-19 | -2
242 | 2024-04-20 | +5
244 | 2024-04-21 | -2
245 | 2024-04-22 | -1
241 | 2024-04-23 | +4
+1 |  Kadena (KDA) | R 18.87
$0.98 | 1.82%
8.83% | 0.0000147185 | R 114,655,121
R 5,117,825,140 | 0.00%
0.01% | 271,156,283
1,000,000,000 | $13.54
$49.93 | |
KDA/AUD - A$ 1.52
KDA/BGN - 1.80 лв.
KDA/BRL - R$ 5.08
KDA/CAD - C$ 1.35
KDA/CHF - Fr. 0.90
KDA/CNY - CN¥ 7.12
KDA/CZK - Kč 23.31
KDA/DKK - kr. 6.88
KDA/EUR - € 0.92
KDA/GBP - £ 0.80
KDA/HKD - HK$ 7.70
KDA/HRK - kn 6.96
KDA/HUF - Ft 363.42
KDA/IDR - Rp 15,954
KDA/ILS - ₪ 3.71
KDA/INR - ₹ 81.93
KDA/JPY - ¥ 152.14
KDA/KRW - ₩ 1,353.52
KDA/MXN - Mex$ 16.83
KDA/MYR - RM 4.70
KDA/NOK - kr 10.80
KDA/NZD - NZ$ 1.66
KDA/PHP - ₱ 56.43
KDA/PLN - zł 3.98
KDA/RON - lei 4.59
KDA/RUB - ₽ 91.45
KDA/SEK - kr 10.69
KDA/SGD - S$ 1.34
KDA/THB - ฿ 36.37
KDA/TRY - ₺ 32.06
KDA/USD - $ 0.98
KDA/ZAR - R 18.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 241
2024-04-23 | R 18.46 | R 18.89 | R 18.16 | R 18.87 | 1.82%
8.83% | 0.0000147185 | R 114,655,121
R 5,117,825,140 | 0.00%
0.01% | 271,156,283 | 245
2024-04-22 | R 17.48 | R 18.44 | R 17.48 | R 18.40 | 3.63%
8.73% | 0.0000144952 | R 146,998,410
R 4,987,534,304 | 0.01%
0.01% | 271,106,392 | 244
2024-04-21 | R 18.58 | R 18.62 | R 17.75 | R 17.96 | -3.15%
4.21% | 0.0000143681 | R 150,656,191
R 4,869,336,119 | 0.01%
0.01% | 271,049,778 | 242
2024-04-20 | R 16.84 | R 18.60 | R 16.84 | R 18.53 | 9.72%
10.79% | 0.0000148444 | R 132,612,794
R 5,020,818,031 | 0.01%
0.01% | 270,999,571 | 247
2024-04-19 | R 17.16 | R 17.24 | R 16.41 | R 17.01 | -0.80%
-10.37% | 0.0000136948 | R 168,600,159
R 4,608,328,991 | 0.00%
0.01% | 270,935,600 | 245
2024-04-18 | R 16.30 | R 16.88 | R 16.03 | R 16.88 | 2.26%
-26.86% | 0.000013989 | R 151,196,159
R 4,573,669,176 | 0.00%
0.01% | 270,878,235 | 242
2024-04-17 | R 17.19 | R 17.19 | R 16.09 | R 16.46 | -5.19%
-29.66% | 0.0000140411 | R 278,866,572
R 4,457,948,824 | 0.01%
0.01% | 270,828,581 | 238
2024-04-16 | R 16.73 | R 17.56 | R 16.49 | R 17.56 | 3.92%
-26.51% | 0.0000143989 | R 260,819,834
R 4,755,308,892 | 0.01%
0.01% | 270,764,789 | 241
2024-04-15 | R 17.97 | R 18.83 | R 16.43 | R 16.72 | -0.68%
-34.61% | 0.0000140067 | R 337,139,936
R 4,525,099,295 | 0.01%
0.01% | 270,707,641 | 242
2024-04-14 | R 17.30 | R 18.34 | R 16.74 | R 16.82 | 10.15%
-30.83% | 0.0000140207 | R 344,621,299
R 4,551,092,199 | 0.01%
0.01% | 270,651,284 | 242
2024-04-13 | R 19.17 | R 19.77 | R 15.27 | R 15.27 | -17.55%
-34.11% | 0.0000128967 | R 427,597,348
R 4,130,845,872 | 0.01%
0.01% | 270,593,958 | 241
2024-04-12 | R 22.72 | R 23.05 | R 17.66 | R 18.23 | -20.38%
-19.22% | 0.0000145331 | R 386,673,169
R 4,931,677,503 | 0.01%
0.01% | 270,536,928 | 234
2024-04-11 | R 23.11 | R 23.47 | R 22.60 | R 22.67 | -1.72%
-5.18% | 0.0000172228 | R 138,335,387
R 6,130,783,531 | 0.00%
0.01% | 270,487,393 | 233
2024-04-10 | R 22.97 | R 22.97 | R 22.03 | R 22.71 | -2.03%
-3.30% | 0.0000174454 | R 178,807,498
R 6,140,628,146 | 0.01%
0.01% | 270,430,206 | 231
2024-04-09 | R 24.99 | R 25.55 | R 23.38 | R 23.38 | -7.54%
-3.23% | 0.0000181254 | R 214,939,339
R 6,321,822,701 | 0.01%
0.01% | 270,366,394 | 229
2024-04-08 | R 24.42 | R 25.33 | R 23.85 | R 25.26 | 4.45%
-3.77% | 0.0000188318 | R 196,440,389
R 6,829,293,187 | 0.01%
0.01% | 270,316,444 | 226
2024-04-07 | R 23.25 | R 24.94 | R 23.25 | R 24.19 | 4.93%
-10.83% | 0.0000187026 | R 227,726,333
R 6,538,268,697 | 0.01%
0.01% | 270,252,829 | 229
2024-04-06 | R 22.58 | R 23.39 | R 22.31 | R 23.21 | 3.69%
-11.62% | 0.000017942 | R 166,233,666
R 6,270,500,446 | 0.01%
0.01% | 270,202,622 | 231
2024-04-05 | R 23.96 | R 23.96 | R 22.12 | R 22.50 | -5.76%
-14.51% | 0.0000177363 | R 225,893,543
R 6,078,499,824 | 0.01%
0.01% | 270,138,731 | 226
2024-04-04 | R 23.74 | R 24.36 | R 23.17 | R 23.82 | 0.23%
-13.26% | 0.0000187738 | R 194,142,624
R 6,432,917,734 | 0.01%
0.01% | 270,088,741 | 200
2024-04-03 | R 24.62 | R 25.42 | R 23.56 | R 23.56 | -3.94%
-14.52% | 0.0000190555 | R 213,341,511
R 6,362,265,754 | 0.01%
0.01% | 270,024,692 | 200
2024-04-02 | R 26.36 | R 26.36 | R 23.84 | R 24.58 | -7.73%
-14.02% | 0.0000197661 | R 374,840,770
R 6,634,814,074 | 0.01%
0.01% | 269,967,900 | 199
2024-04-01 | R 27.50 | R 27.68 | R 26.02 | R 26.50 | -3.27%
-9.90% | 0.0000201388 | R 425,658,723
R 7,153,134,003 | 0.01%
0.01% | 269,917,772 | 199
2024-03-31 | R 26.17 | R 28.35 | R 26.17 | R 27.02 | 3.57%
-2.27% | 0.0000204587 | R 279,130,184
R 7,237,996,223 | 0.01%
0.01% | 267,861,019 | 199
2024-03-30 | R 26.81 | R 27.02 | R 26.09 | R 26.09 | -1.39%
-1.08% | 0.0000200954 | R 238,455,303
R 6,986,828,539 | 0.01%
0.01% | 267,804,405 | 198
2024-03-29 | R 27.76 | R 27.76 | R 26.67 | R 26.91 | -3.35%
3.34% | 0.0000203553 | R 301,421,794
R 7,204,055,169 | 0.01%
0.01% | 267,747,158 | 197
2024-03-28 | R 27.78 | R 28.92 | R 27.45 | R 27.82 | -0.29%
-0.20% | 0.0000207343 | R 320,796,947
R 7,447,421,032 | 0.01%
0.01% | 267,690,355 | 195
2024-03-27 | R 29.19 | R 29.19 | R 27.63 | R 27.85 | -1.63%
-4.38% | 0.0000213023 | R 397,812,532
R 7,454,732,685 | 0.01%
0.01% | 267,628,282 | 195
2024-03-26 | R 29.41 | R 30.80 | R 28.17 | R 28.61 | -2.86%
7.95% | 0.0000215662 | R 416,073,063
R 7,654,047,619 | 0.01%
0.01% | 267,575,887 | 192
2024-03-25 | R 28.19 | R 29.77 | R 27.50 | R 29.32 | 4.55%
-3.27% | 0.0000221638 | R 396,661,042
R 7,844,348,911 | 0.01%
0.01% | 267,513,834 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s