Creditcoin (CTC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,336,566,287,164 ||| 24h vol: R 4,258,146,326,328 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
245 260 \| 2024-04-13 240 \| 2024-04-14 \| +20 242 \| 2024-04-15 \| -2 246 \| 2024-04-16 \| -4 260 \| 2024-04-17 \| -14 242 \| 2024-04-18 \| +18 245 \| 2024-04-19 \| -3 +15	Creditcoin (CTC)	R 14.37 $0.74	-2.93% -5.41%	0.0000114649	R 1,337,392,806 R 4,766,811,756	0.03% 0.01%	331,783,609 549,570,839	$12.55 $20.79

CTC/AUD - A$ 1.17
CTC/BGN - 1.37 лв.
CTC/BRL - R$ 3.91
CTC/CAD - C$ 1.03
CTC/CHF - Fr. 0.67
CTC/CNY - CN¥ 5.39
CTC/CZK - Kč 17.75
CTC/DKK - kr. 5.23

CTC/EUR - € 0.70
CTC/GBP - £ 0.60
CTC/HKD - HK$ 5.83
CTC/HRK - kn 5.27
CTC/HUF - Ft 277.64
CTC/IDR - Rp 12,126
CTC/ILS - ₪ 2.83
CTC/INR - ₹ 62.34

CTC/JPY - ¥ 114.64
CTC/KRW - ₩ 1,035.25
CTC/MXN - Mex$ 13.06
CTC/MYR - RM 3.57
CTC/NOK - kr 8.25
CTC/NZD - NZ$ 1.27
CTC/PHP - ₱ 42.91
CTC/PLN - zł 3.06

CTC/RON - lei 3.49
CTC/RUB - ₽ 70.12
CTC/SEK - kr 8.21
CTC/SGD - S$ 1.02
CTC/THB - ฿ 27.45
CTC/TRY - ₺ 24.95
CTC/USD - $ 0.74
CTC/ZAR - R 14.37

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
245 2024-04-19	R 14.43	R 14.47	R 13.77	R 14.37	-2.93% -5.41%	0.0000114649	R 1,337,392,806 R 4,766,811,756	0.03% 0.01%	331,783,609
242 2024-04-18	R 12.68	R 14.60	R 12.68	R 14.10	17.70% -6.86%	0.0000116828	R 1,565,803,518 R 4,678,465,164	0.05% 0.01%	331,783,609
260 2024-04-17	R 12.99	R 12.99	R 11.73	R 11.98	-8.13% -25.16%	0.0000102225	R 291,599,751 R 3,976,037,400	0.01% 0.01%	331,783,609
246 2024-04-16	R 13.49	R 13.49	R 12.50	R 13.14	-2.37% -17.38%	0.0000107704	R 501,524,762 R 4,358,550,051	0.01% 0.01%	331,783,609
242 2024-04-15	R 13.90	R 14.52	R 12.94	R 13.31	-3.14% -23.83%	0.000011152	R 910,990,722 R 4,415,723,678	0.02% 0.01%	331,783,609
240 2024-04-14	R 11.45	R 14.02	R 11.45	R 13.73	26.47% -17.07%	0.0000114461	R 1,539,887,222 R 4,554,586,112	0.03% 0.01%	331,783,609
260 2024-04-13	R 13.17	R 13.34	R 10.85	R 10.85	-20.16% -36.21%	0.00000916966	R 537,039,481 R 3,601,236,739	0.01% 0.01%	331,783,609
262 2024-04-12	R 14.91	R 15.15	R 12.69	R 12.98	-13.54% -24.06%	0.0000103476	R 399,966,368 R 4,228,619,229	0.01% 0.01%	325,798,691
267 2024-04-11	R 15.54	R 15.54	R 14.93	R 14.98	-5.07% -11.95%	0.0000113827	R 219,738,700 R 4,880,451,355	0.01% 0.01%	325,798,691
258 2024-04-10	R 15.36	R 15.67	R 15.05	R 15.54	0.36% -6.61%	0.0000119374	R 361,536,983 R 5,062,144,620	0.01% 0.01%	325,798,691
259 2024-04-09	R 17.07	R 17.07	R 15.56	R 15.56	-10.00% -6.76%	0.0000120603	R 336,609,904 R 5,068,854,371	0.01% 0.01%	325,798,691
249 2024-04-08	R 16.91	R 17.42	R 15.98	R 17.42	6.05% -3.36%	0.0000129825	R 361,181,806 R 5,674,395,616	0.01% 0.01%	325,798,691
250 2024-04-07	R 17.04	R 17.04	R 16.44	R 16.47	-2.72% -12.64%	0.0000127343	R 202,448,434 R 5,366,784,060	0.01% 0.01%	325,798,691
241 2024-04-06	R 16.99	R 17.24	R 16.79	R 17.11	-0.21% -10.84%	0.0000132302	R 289,990,547 R 5,575,177,625	0.01% 0.01%	325,798,691
238 2024-04-05	R 17.20	R 17.65	R 16.47	R 17.11	2.33% -7.32%	0.0000134904	R 505,293,748 R 5,575,967,857	0.01% 0.01%	325,798,691
239 2024-04-04	R 16.64	R 17.16	R 16.03	R 16.95	0.69% -11.40%	0.0000133622	R 348,435,653 R 5,523,033,900	0.01% 0.01%	325,798,691
240 2024-04-03	R 16.56	R 17.42	R 16.56	R 16.61	-1.99% -13.87%	0.0000134295	R 789,103,821 R 5,409,996,425	0.02% 0.01%	325,798,691
241 2024-04-02	R 17.66	R 17.66	R 16.58	R 16.96	-6.60% -19.15%	0.0000136424	R 544,341,442 R 5,526,314,430	0.01% 0.01%	325,798,691
241 2024-04-01	R 19.24	R 19.24	R 17.74	R 18.20	-4.72% -12.90%	0.0000138294	R 516,892,783 R 5,929,030,228	0.01% 0.01%	325,798,691
241 2024-03-31	R 19.04	R 19.04	R 18.55	R 18.83	-1.27% 11.51%	0.000014259	R 421,111,487 R 6,135,770,725	0.02% 0.01%	325,798,691
234 2024-03-30	R 18.62	R 19.72	R 18.62	R 19.07	2.94% 8.64%	0.0000146925	R 1,081,890,785 R 6,214,553,751	0.05% 0.01%	325,798,691
242 2024-03-29	R 19.35	R 19.35	R 18.35	R 18.85	-2.81% 11.47%	0.0000142639	R 509,566,593 R 6,142,764,652	0.02% 0.01%	325,798,691
240 2024-03-28	R 19.50	R 19.54	R 19.00	R 19.40	-1.28% 6.28%	0.0000144584	R 676,582,295 R 6,320,531,253	0.02% 0.01%	325,798,691
240 2024-03-27	R 20.72	R 20.73	R 19.32	R 19.48	-5.39% 14.71%	0.0000148991	R 1,299,390,457 R 6,347,181,953	0.03% 0.01%	325,798,691
229 2024-03-26	R 20.19	R 21.95	R 20.19	R 20.84	-0.37% 46.68%	0.0000157131	R 4,134,234,758 R 6,790,207,393	0.11% 0.01%	325,798,691
242 2024-03-25	R 17.07	R 18.97	R 16.76	R 18.92	11.01% 18.11%	0.0000142992	R 1,067,463,855 R 6,163,501,821	0.03% 0.01%	325,798,691
257 2024-03-24	R 17.22	R 17.22	R 16.78	R 17.16	-4.78% 0.74%	0.0000135264	R 573,919,969 R 5,504,908,412	0.02% 0.01%	320,798,691
243 2024-03-23	R 18.16	R 18.78	R 17.95	R 17.98	5.76% 5.25%	0.0000145606	R 1,888,644,636 R 5,766,916,124	0.07% 0.01%	320,798,691
248 2024-03-22	R 18.07	R 18.07	R 16.42	R 16.90	-7.29% 3.02%	0.00001418	R 1,007,238,886 R 5,422,349,771	0.02% 0.01%	320,798,691
238 2024-03-21	R 18.07	R 18.80	R 17.41	R 18.00	5.65% 4.25%	0.0000146907	R 2,899,074,374 R 5,774,438,909	0.07% 0.01%	320,798,691

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization