ALEX Lab (ALEX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,784,509,197,062 ||| 24h vol: R 2,203,274,210,253 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
316 293 \| 2024-04-28 300 \| 2024-04-29 \| -7 304 \| 2024-04-30 \| -4 315 \| 2024-05-01 \| -11 337 \| 2024-05-02 \| -22 328 \| 2024-05-03 \| +9 316 \| 2024-05-04 \| +12 -23	ALEX Lab (ALEX)	R 5.15 $0.28	8.93% -10.43%	0.00000438709	R 54,443,742 R 3,125,253,942	0.00% 0.01%	606,489,877	$8.57

ALEX/AUD - A$ 0.42
ALEX/BGN - 0.51 лв.
ALEX/BRL - R$ 1.41
ALEX/CAD - C$ 0.38
ALEX/CHF - Fr. 0.25
ALEX/CNY - CN¥ 2.01
ALEX/CZK - Kč 6.48
ALEX/DKK - kr. 1.93

ALEX/EUR - € 0.26
ALEX/GBP - £ 0.22
ALEX/HKD - HK$ 2.18
ALEX/HRK - kn 1.97
ALEX/HUF - Ft 100.77
ALEX/IDR - Rp 4,446
ALEX/ILS - ₪ 1.03
ALEX/INR - ₹ 23.21

ALEX/JPY - ¥ 42.61
ALEX/KRW - ₩ 377.53
ALEX/MXN - Mex$ 4.73
ALEX/MYR - RM 1.32
ALEX/NOK - kr 3.03
ALEX/NZD - NZ$ 0.46
ALEX/PHP - ₱ 15.89
ALEX/PLN - zł 1.12

ALEX/RON - lei 1.29
ALEX/RUB - ₽ 25.50
ALEX/SEK - kr 3.00
ALEX/SGD - S$ 0.38
ALEX/THB - ฿ 10.25
ALEX/TRY - ₺ 9.01
ALEX/USD - $ 0.28
ALEX/ZAR - R 5.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
316 2024-05-04	R 5.06	R 5.25	R 5.06	R 5.15	8.93% -10.43%	0.00000438709	R 54,443,742 R 3,125,253,942	0.00% 0.01%	606,489,877
328 2024-05-03	R 4.66	R 4.89	R 4.45	R 4.89	6.93% -17.93%	0.0000041952	R 54,115,598 R 2,966,644,362	0.00% 0.01%	606,489,877
337 2024-05-02	R 4.71	R 4.71	R 4.53	R 4.58	-5.60% -25.70%	0.00000415689	R 44,906,804 R 2,777,398,717	0.00% 0.01%	606,489,877
315 2024-05-01	R 4.69	R 4.87	R 4.45	R 4.87	-1.95% -23.44%	0.00000447673	R 92,956,810 R 2,950,771,180	0.00% 0.01%	606,489,877
304 2024-04-30	R 5.67	R 5.67	R 4.93	R 4.93	-9.43% -27.77%	0.00000439117	R 41,883,103 R 2,990,802,508	0.00% 0.01%	606,489,877
300 2024-04-29	R 5.83	R 5.84	R 5.45	R 5.52	-6.74% -21.86%	0.00000460235	R 58,205,436 R 3,349,079,168	0.00% 0.01%	606,489,877
293 2024-04-28	R 5.89	R 6.03	R 5.89	R 5.99	2.07% -13.41%	0.00000501224	R 39,497,949 R 3,631,270,876	0.00% 0.01%	606,489,877
297 2024-04-27	R 6.02	R 6.02	R 5.82	R 5.87	-3.48% -13.16%	0.00000494969	R 37,541,687 R 3,559,844,818	0.00% 0.01%	606,489,877
287 2024-04-26	R 6.31	R 6.31	R 6.09	R 6.22	-1.38% -5.02%	0.00000510839	R 43,706,871 R 3,773,851,300	0.00% 0.01%	606,489,877
290 2024-04-25	R 6.55	R 6.56	R 6.24	R 6.37	-1.89% -3.44%	0.00000512423	R 56,529,650 R 3,863,897,622	0.00% 0.01%	606,489,877
285 2024-04-24	R 6.90	R 6.93	R 6.48	R 6.48	-6.56% 9.42%	0.00000529587	R 67,222,267 R 3,932,309,616	0.00% 0.01%	606,489,877
280 2024-04-23	R 7.34	R 7.50	R 6.99	R 6.99	-3.29% 9.50%	0.00000548367	R 106,227,824 R 4,237,148,805	0.00% 0.01%	606,489,877
265 2024-04-22	R 6.95	R 7.17	R 6.93	R 7.17	2.07% 8.41%	0.00000564643	R 149,045,537 R 4,346,284,102	0.01% 0.01%	606,489,877
267 2024-04-21	R 6.96	R 7.30	R 6.96	R 7.10	1.57% -2.14%	0.00000568198	R 143,892,997 R 4,308,675,307	0.01% 0.01%	606,489,877
272 2024-04-20	R 6.42	R 6.99	R 6.42	R 6.99	4.71% 6.89%	0.00000560397	R 95,321,772 R 4,241,912,598	0.00% 0.01%	606,489,877
270 2024-04-19	R 6.86	R 6.86	R 6.11	R 6.65	0.41% -5.39%	0.00000535816	R 104,050,255 R 4,036,082,047	0.00% 0.01%	606,489,877
267 2024-04-18	R 5.85	R 6.50	R 5.74	R 6.50	9.90% -14.47%	0.00000538677	R 99,380,308 R 3,943,254,512	0.00% 0.01%	606,489,877
283 2024-04-17	R 6.27	R 6.27	R 5.84	R 5.90	-6.59% -26.65%	0.00000503293	R 94,394,030 R 3,578,359,727	0.00% 0.01%	606,489,877
271 2024-04-16	R 6.54	R 6.54	R 6.06	R 6.30	-4.62% -23.59%	0.00000516321	R 89,945,794 R 3,819,444,866	0.00% 0.01%	606,489,877
259 2024-04-15	R 7.19	R 7.19	R 6.28	R 6.53	-7.86% -25.91%	0.00000547218	R 113,039,209 R 3,960,744,675	0.00% 0.01%	606,489,877
248 2024-04-14	R 6.65	R 7.08	R 6.23	R 7.08	15.03% -18.44%	0.0000059045	R 129,183,668 R 4,294,791,105	0.00% 0.01%	606,489,877
254 2024-04-13	R 6.86	R 7.00	R 6.16	R 6.16	-10.22% -26.68%	0.00000520061	R 139,847,363 R 3,733,544,803	0.00% 0.01%	606,489,877
273 2024-04-12	R 7.49	R 7.62	R 6.36	R 6.69	-10.85% -19.20%	0.00000533182	R 123,395,874 R 4,056,111,331	0.00% 0.01%	606,489,877
280 2024-04-11	R 7.87	R 7.87	R 7.50	R 7.51	-5.28% -14.27%	0.00000570517	R 102,438,121 R 4,553,617,668	0.00% 0.01%	606,489,877
278 2024-04-10	R 7.94	R 7.98	R 7.68	R 7.80	-1.61% -4.28%	0.0000059963	R 81,423,005 R 4,733,501,772	0.00% 0.01%	606,489,877
268 2024-04-09	R 8.76	R 8.76	R 8.01	R 8.06	-7.52% -9.14%	0.00000625144	R 97,589,680 R 4,891,099,017	0.00% 0.01%	606,489,877
258 2024-04-08	R 8.58	R 8.98	R 8.40	R 8.77	2.17% -5.67%	0.00000653944	R 136,925,932 R 5,320,793,349	0.00% 0.01%	606,489,877
256 2024-04-07	R 8.53	R 8.78	R 8.52	R 8.64	3.41% -5.59%	0.00000667924	R 58,306,874 R 5,240,125,496	0.00% 0.01%	606,489,877
259 2024-04-06	R 8.26	R 8.38	R 8.22	R 8.36	0.92% -7.03%	0.00000646366	R 60,524,365 R 5,070,416,928	0.00% 0.01%	606,489,877
257 2024-04-05	R 8.63	R 8.70	R 7.92	R 8.29	-5.65% -11.86%	0.00000653777	R 126,328,513 R 5,030,367,329	0.00% 0.01%	606,489,877

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization