Storj (STORJ) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,985,180,036,007 ||| 24h vol: R 2,803,257,816,009 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
256 258 \| 2024-04-14 254 \| 2024-04-15 \| +4 253 \| 2024-04-16 \| +1 251 \| 2024-04-17 \| +2 255 \| 2024-04-18 \| -4 256 \| 2024-04-19 \| -1 256 \| 2024-04-20 \| +2	Storj (STORJ)	R 10.39 $0.54	-1.20% -7.43%	0.00000846298	R 252,639,088 R 4,307,383,443	0.01% 0.01%	414,756,281 424,999,998	$11.34 $11.62

STORJ/AUD - A$ 0.84
STORJ/BGN - 0.99 лв.
STORJ/BRL - R$ 2.80
STORJ/CAD - C$ 0.74
STORJ/CHF - Fr. 0.49
STORJ/CNY - CN¥ 3.90
STORJ/CZK - Kč 12.76
STORJ/DKK - kr. 3.77

STORJ/EUR - € 0.50
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.22
STORJ/HRK - kn 3.81
STORJ/HUF - Ft 199.11
STORJ/IDR - Rp 8,729
STORJ/ILS - ₪ 2.02
STORJ/INR - ₹ 44.87

STORJ/JPY - ¥ 83.23
STORJ/KRW - ₩ 739.81
STORJ/MXN - Mex$ 9.20
STORJ/MYR - RM 2.57
STORJ/NOK - kr 5.93
STORJ/NZD - NZ$ 0.91
STORJ/PHP - ₱ 30.99
STORJ/PLN - zł 2.18

STORJ/RON - lei 2.51
STORJ/RUB - ₽ 50.54
STORJ/SEK - kr 5.87
STORJ/SGD - S$ 0.73
STORJ/THB - ฿ 19.81
STORJ/TRY - ₺ 17.49
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
256 2024-04-20	R 10.28	R 10.47	R 10.28	R 10.39	-1.20% -7.43%	0.00000846298	R 252,639,088 R 4,307,383,443	0.01% 0.01%	414,756,281
256 2024-04-19	R 10.27	R 10.51	R 9.79	R 10.43	1.01% -7.84%	0.00000839586	R 303,917,243 R 4,324,925,942	0.01% 0.01%	414,756,281
255 2024-04-18	R 9.64	R 10.15	R 9.53	R 10.15	3.46% -23.35%	0.00000841141	R 268,843,759 R 4,210,802,620	0.01% 0.01%	414,756,281
251 2024-04-17	R 10.00	R 10.01	R 9.49	R 9.80	-2.57% -26.10%	0.00000835736	R 274,471,016 R 4,063,509,639	0.01% 0.01%	414,756,281
253 2024-04-16	R 9.96	R 10.11	R 9.55	R 10.11	2.42% -25.81%	0.00000828704	R 302,144,642 R 4,192,269,434	0.01% 0.01%	414,756,281
254 2024-04-15	R 10.23	R 10.55	R 9.64	R 9.76	0.36% -30.13%	0.00000817912	R 444,531,063 R 4,048,485,353	0.01% 0.01%	414,756,281
258 2024-04-14	R 9.47	R 9.89	R 9.13	R 9.72	11.19% -27.19%	0.00000810212	R 620,276,380 R 4,027,309,812	0.01% 0.01%	414,458,222
257 2024-04-13	R 11.16	R 11.16	R 8.74	R 8.74	-20.81% -33.31%	0.00000738286	R 773,095,597 R 3,622,004,978	0.01% 0.01%	414,458,222
248 2024-04-12	R 13.06	R 13.29	R 10.39	R 10.92	-16.76% -16.81%	0.00000870718	R 697,915,293 R 4,526,570,287	0.02% 0.01%	414,458,222
245 2024-04-11	R 13.18	R 13.18	R 12.90	R 13.11	0.30% 0.09%	0.00000995807	R 319,086,654 R 5,431,507,925	0.01% 0.01%	414,458,222
248 2024-04-10	R 12.99	R 12.99	R 12.49	R 12.86	-2.33% 3.63%	0.00000988376	R 412,405,631 R 5,328,550,407	0.01% 0.01%	414,201,100
244 2024-04-09	R 13.84	R 13.99	R 13.33	R 13.33	-3.54% 7.33%	0.000010334	R 495,729,472 R 5,521,813,668	0.01% 0.01%	414,201,100
247 2024-04-08	R 13.29	R 13.86	R 12.95	R 13.86	4.60% 0.61%	0.0000103281	R 386,399,238 R 5,739,075,319	0.01% 0.01%	414,201,100
245 2024-04-07	R 13.13	R 13.39	R 13.13	R 13.28	1.84% -10.36%	0.0000102669	R 264,265,066 R 5,500,978,367	0.01% 0.01%	414,201,100
243 2024-04-06	R 13.00	R 13.18	R 12.99	R 13.18	1.16% -10.20%	0.0000101901	R 220,455,596 R 5,459,232,467	0.01% 0.01%	414,201,100
240 2024-04-05	R 13.22	R 13.22	R 12.52	R 13.12	0.50% -12.99%	0.0000103409	R 350,362,947 R 5,433,945,224	0.01% 0.01%	414,201,100
245 2024-04-04	R 12.54	R 13.30	R 12.43	R 13.05	3.85% -15.76%	0.0000102836	R 355,370,303 R 5,402,347,820	0.01% 0.01%	414,085,158
248 2024-04-03	R 12.54	R 12.94	R 12.50	R 12.50	-1.30% -14.48%	0.0000101074	R 493,825,793 R 5,175,075,969	0.01% 0.01%	414,085,158
252 2024-04-02	R 13.72	R 13.72	R 12.64	R 12.64	-9.09% -16.29%	0.0000101629	R 690,904,545 R 5,231,074,012	0.01% 0.01%	413,980,680
246 2024-04-01	R 14.97	R 15.12	R 13.54	R 13.90	-7.07% -3.94%	0.0000105654	R 794,840,930 R 5,755,691,222	0.02% 0.01%	413,980,680
242 2024-03-31	R 14.52	R 14.87	R 14.50	R 14.75	1.18% 9.29%	0.0000111706	R 341,284,721 R 6,107,420,808	0.01% 0.01%	413,952,933
239 2024-03-30	R 15.13	R 15.15	R 14.58	R 14.58	-4.01% 10.31%	0.0000112313	R 454,215,651 R 6,035,992,995	0.02% 0.01%	413,952,933
238 2024-03-29	R 15.81	R 15.81	R 15.16	R 15.44	-1.64% 18.28%	0.0000116844	R 714,672,447 R 6,393,428,334	0.02% 0.01%	413,952,933
235 2024-03-28	R 14.69	R 16.00	R 14.69	R 15.69	6.01% 15.85%	0.0000116915	R 1,801,154,320 R 6,493,881,901	0.05% 0.01%	413,952,933
244 2024-03-27	R 15.36	R 15.70	R 14.65	R 14.77	-1.89% 10.16%	0.000011294	R 923,263,250 R 6,113,243,559	0.02% 0.01%	413,952,933
243 2024-03-26	R 14.41	R 15.45	R 14.41	R 15.15	4.56% 28.94%	0.0000114227	R 969,080,164 R 6,271,787,811	0.02% 0.01%	413,952,933
250 2024-03-25	R 13.73	R 14.62	R 13.66	R 14.53	6.44% 11.90%	0.0000109859	R 615,107,392 R 6,016,593,286	0.02% 0.01%	413,952,933
248 2024-03-24	R 13.57	R 13.75	R 13.28	R 13.75	1.65% -1.83%	0.0000108386	R 337,605,664 R 5,691,909,624	0.01% 0.01%	413,952,933
252 2024-03-23	R 13.24	R 13.61	R 13.24	R 13.53	3.08% 0.21%	0.0000109629	R 390,241,478 R 5,602,839,316	0.01% 0.01%	413,952,933
251 2024-03-22	R 13.58	R 13.72	R 12.85	R 13.05	-3.40% -12.37%	0.0000109474	R 564,626,213 R 5,401,798,543	0.01% 0.01%	413,952,933

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization