|
Top CryptoCurrencies 2024 Market cap: R 46,406,661,521,404 ||| 24h vol: R 2,617,273,409,602 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 256 271 | 2024-04-28
266 | 2024-04-29 | +5
273 | 2024-04-30 | -7
274 | 2024-05-01 | -1
267 | 2024-05-02 | +7
266 | 2024-05-03 | +1
256 | 2024-05-04 | +10
+15 |  Vanar Chain (VANRY) | R 3.24
$0.18 | 9.01%
6.86% | 0.00000277495 | R 244,544,369
R 4,202,422,307 | 0.01%
0.01% | 1,295,573,960
1,437,751,040 | $11.53
$12.79 | |
VANRY/AUD - A$ 0.27
VANRY/BGN - 0.32 лв.
VANRY/BRL - R$ 0.89
VANRY/CAD - C$ 0.24
VANRY/CHF - Fr. 0.16
VANRY/CNY - CN¥ 1.27
VANRY/CZK - Kč 4.08
VANRY/DKK - kr. 1.21
VANRY/EUR - € 0.16
VANRY/GBP - £ 0.14
VANRY/HKD - HK$ 1.37
VANRY/HRK - kn 1.24
VANRY/HUF - Ft 63.44
VANRY/IDR - Rp 2,798
VANRY/ILS - ₪ 0.65
VANRY/INR - ₹ 14.61
VANRY/JPY - ¥ 26.82
VANRY/KRW - ₩ 237.65
VANRY/MXN - Mex$ 2.97
VANRY/MYR - RM 0.83
VANRY/NOK - kr 1.91
VANRY/NZD - NZ$ 0.29
VANRY/PHP - ₱ 10.00
VANRY/PLN - zł 0.70
VANRY/RON - lei 0.81
VANRY/RUB - ₽ 16.05
VANRY/SEK - kr 1.89
VANRY/SGD - S$ 0.24
VANRY/THB - ฿ 6.45
VANRY/TRY - ₺ 5.67
VANRY/USD - $ 0.18
VANRY/ZAR - R 3.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 256
2024-05-04 | R 3.12 | R 3.24 | R 3.09 | R 3.24 | 9.01%
6.86% | 0.00000277495 | R 244,544,369
R 4,202,422,307 | 0.01%
0.01% | 1,295,573,960 | 266
2024-05-03 | R 2.95 | R 3.13 | R 2.95 | R 3.13 | 4.51%
2.65% | 0.0000026812 | R 226,765,990
R 4,050,243,328 | 0.01%
0.01% | 1,295,573,960 | 267
2024-05-02 | R 2.83 | R 3.00 | R 2.73 | R 2.99 | 6.24%
-10.55% | 0.00000271818 | R 243,539,301
R 3,852,460,431 | 0.01%
0.01% | 1,286,514,455 | 274
2024-05-01 | R 2.83 | R 2.86 | R 2.65 | R 2.86 | 0.16%
-10.00% | 0.0000026275 | R 304,333,275
R 3,672,549,758 | 0.01%
0.01% | 1,286,097,147 | 273
2024-04-30 | R 3.21 | R 3.21 | R 2.80 | R 2.83 | -7.40%
-17.02% | 0.00000252299 | R 315,525,904
R 3,643,959,447 | 0.01%
0.01% | 1,286,097,147 | 266
2024-04-29 | R 3.16 | R 3.20 | R 3.04 | R 3.17 | -0.04%
-5.25% | 0.00000264306 | R 236,498,296
R 4,077,876,760 | 0.01%
0.01% | 1,285,892,129 | 271
2024-04-28 | R 3.11 | R 3.35 | R 3.11 | R 3.23 | 3.93%
1.60% | 0.00000270633 | R 343,422,731
R 4,156,959,641 | 0.02%
0.01% | 1,285,855,111 | 272
2024-04-27 | R 3.08 | R 3.13 | R 3.02 | R 3.11 | -1.51%
-7.11% | 0.00000262117 | R 213,665,048
R 3,991,024,629 | 0.01%
0.01% | 1,283,983,909 | 272
2024-04-26 | R 3.40 | R 3.40 | R 3.15 | R 3.19 | -8.59%
7.87% | 0.00000261487 | R 422,476,546
R 4,089,652,679 | 0.02%
0.01% | 1,283,983,909 | 268
2024-04-25 | R 3.16 | R 3.64 | R 3.08 | R 3.51 | 8.22%
19.39% | 0.00000282462 | R 693,153,806
R 4,332,042,500 | 0.02%
0.01% | 1,233,558,520 | 288
2024-04-24 | R 3.52 | R 3.53 | R 3.15 | R 3.15 | -9.06%
10.86% | 0.00000257473 | R 375,606,153
R 3,888,366,531 | 0.01%
0.01% | 1,233,526,185 | 273
2024-04-23 | R 3.38 | R 3.54 | R 3.28 | R 3.49 | 1.89%
18.10% | 0.00000273608 | R 498,689,947
R 4,298,370,182 | 0.02%
0.01% | 1,233,091,804 | 290
2024-04-22 | R 3.21 | R 3.41 | R 3.21 | R 3.31 | 2.48%
14.07% | 0.00000260882 | R 220,732,271
R 4,082,479,574 | 0.01%
0.01% | 1,232,987,540 | 284
2024-04-21 | R 3.42 | R 3.42 | R 3.24 | R 3.27 | -3.95%
11.28% | 0.00000261474 | R 223,108,802
R 4,030,957,571 | 0.01%
0.01% | 1,232,987,540 | 278
2024-04-20 | R 2.96 | R 3.44 | R 2.96 | R 3.38 | 14.22%
18.47% | 0.00000271094 | R 326,279,699
R 4,171,782,058 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-19 | R 2.93 | R 3.06 | R 2.71 | R 3.00 | 1.49%
-10.28% | 0.00000241459 | R 251,888,701
R 3,697,625,924 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-18 | R 2.77 | R 2.92 | R 2.75 | R 2.91 | 2.76%
-26.95% | 0.00000241074 | R 210,287,206
R 3,587,672,600 | 0.01%
0.01% | 1,232,987,540 | 287
2024-04-17 | R 2.90 | R 2.90 | R 2.67 | R 2.83 | -3.17%
-31.88% | 0.00000241507 | R 207,041,287
R 3,490,631,917 | 0.01%
0.01% | 1,232,921,891 | 284
2024-04-16 | R 2.96 | R 3.00 | R 2.76 | R 2.96 | 2.04%
-32.47% | 0.00000242559 | R 226,800,824
R 3,647,623,170 | 0.01%
0.01% | 1,232,921,891 | 282
2024-04-15 | R 3.07 | R 3.29 | R 2.80 | R 2.87 | -0.03%
-38.89% | 0.0000024028 | R 401,708,681
R 3,535,464,504 | 0.01%
0.01% | 1,232,921,891 | 283
2024-04-14 | R 2.82 | R 3.01 | R 2.72 | R 2.87 | 16.34%
-33.01% | 0.00000238943 | R 387,069,431
R 3,532,943,667 | 0.01%
0.01% | 1,232,840,079 | 295
2024-04-13 | R 3.22 | R 3.28 | R 2.46 | R 2.46 | -25.72%
-43.19% | 0.00000208092 | R 585,577,468
R 3,036,730,103 | 0.01%
0.01% | 1,232,840,079 | 279
2024-04-12 | R 3.96 | R 4.10 | R 3.07 | R 3.20 | -18.16%
-26.33% | 0.0000025516 | R 557,843,180
R 3,945,755,226 | 0.01%
0.01% | 1,232,840,079 | 270
2024-04-11 | R 4.06 | R 4.15 | R 3.88 | R 3.94 | -3.75%
-11.38% | 0.00000299544 | R 238,149,256
R 4,859,952,285 | 0.01%
0.01% | 1,232,840,079 | 263
2024-04-10 | R 4.23 | R 4.23 | R 3.92 | R 4.03 | -5.37%
-2.62% | 0.00000309817 | R 308,333,224
R 4,969,951,538 | 0.01%
0.01% | 1,232,456,483 | 252
2024-04-09 | R 4.67 | R 4.67 | R 4.29 | R 4.29 | -7.66%
-3.24% | 0.00000332289 | R 438,044,146
R 5,282,878,553 | 0.01%
0.01% | 1,232,399,807 | 245
2024-04-08 | R 4.31 | R 4.67 | R 4.28 | R 4.67 | 9.84%
-5.30% | 0.00000348288 | R 432,787,316
R 5,758,411,661 | 0.01%
0.01% | 1,232,399,807 | 255
2024-04-07 | R 4.35 | R 4.46 | R 4.26 | R 4.26 | -1.34%
-18.62% | 0.00000329117 | R 241,200,950
R 5,246,788,046 | 0.01%
0.01% | 1,232,399,807 | 248
2024-04-06 | R 4.29 | R 4.39 | R 4.29 | R 4.37 | 1.40%
-16.60% | 0.00000338035 | R 178,239,133
R 5,388,234,865 | 0.01%
0.01% | 1,232,376,081 | 244
2024-04-05 | R 4.52 | R 4.52 | R 4.27 | R 4.34 | -2.97%
-19.17% | 0.00000342243 | R 487,233,448
R 5,350,782,817 | 0.01%
0.01% | 1,232,356,595 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s