|
Top CryptoCurrencies 2024 Market cap: R 48,336,994,341,877 ||| 24h vol: R 2,688,921,064,353 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 256 249 | 2024-04-20
246 | 2024-04-21 | +3
249 | 2024-04-22 | -3
246 | 2024-04-23 | +3
254 | 2024-04-24 | -8
255 | 2024-04-25 | -1
256 | 2024-04-26 | -1
-7 |  WAX (WAXP) | R 1.31
$0.07 | -0.54%
1.37% | 0.00000107318 | R 153,040,600
R 4,506,248,943 | 0.01%
0.01% | 3,437,493,089
4,170,447,434 | $12.03
$14.60 | |
WAXP/AUD - A$ 0.11
WAXP/BGN - 0.13 лв.
WAXP/BRL - R$ 0.36
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.50
WAXP/CZK - Kč 1.62
WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.06
WAXP/HKD - HK$ 0.54
WAXP/HRK - kn 0.49
WAXP/HUF - Ft 25.25
WAXP/IDR - Rp 1,119
WAXP/ILS - ₪ 0.26
WAXP/INR - ₹ 5.74
WAXP/JPY - ¥ 10.72
WAXP/KRW - ₩ 94.85
WAXP/MXN - Mex$ 1.19
WAXP/MYR - RM 0.33
WAXP/NOK - kr 0.76
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 3.99
WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32
WAXP/RUB - ₽ 6.36
WAXP/SEK - kr 0.75
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.55
WAXP/TRY - ₺ 2.24
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 256
2024-04-26 | R 1.34 | R 1.34 | R 1.31 | R 1.31 | -0.54%
1.37% | 0.00000107318 | R 153,040,600
R 4,506,248,943 | 0.01%
0.01% | 3,437,493,089 | 255
2024-04-25 | R 1.38 | R 1.38 | R 1.32 | R 1.37 | -1.69%
8.31% | 0.00000110079 | R 199,468,353
R 4,704,104,084 | 0.01%
0.01% | 3,437,149,446 | 254
2024-04-24 | R 1.45 | R 1.47 | R 1.36 | R 1.36 | -5.11%
10.44% | 0.00000111061 | R 289,399,079
R 4,673,206,748 | 0.01%
0.01% | 3,436,885,438 | 246
2024-04-23 | R 1.43 | R 1.44 | R 1.40 | R 1.44 | 0.05%
12.13% | 0.00000112984 | R 170,658,714
R 4,946,748,232 | 0.01%
0.01% | 3,436,555,622 | 249
2024-04-22 | R 1.39 | R 1.43 | R 1.38 | R 1.42 | 1.54%
12.73% | 0.00000111602 | R 224,704,092
R 4,867,058,188 | 0.01%
0.01% | 3,436,156,083 | 246
2024-04-21 | R 1.38 | R 1.45 | R 1.38 | R 1.41 | 1.91%
13.33% | 0.00000112899 | R 792,034,696
R 4,849,682,551 | 0.04%
0.01% | 3,435,604,203 | 249
2024-04-20 | R 1.29 | R 1.38 | R 1.29 | R 1.38 | 6.66%
10.36% | 0.00000110368 | R 156,670,708
R 4,732,065,541 | 0.01%
0.01% | 3,435,290,576 | 249
2024-04-19 | R 1.27 | R 1.31 | R 1.20 | R 1.30 | 2.60%
-9.66% | 0.00000104848 | R 241,149,607
R 4,472,946,666 | 0.01%
0.01% | 3,434,891,507 | 253
2024-04-18 | R 1.20 | R 1.25 | R 1.18 | R 1.25 | 1.31%
-23.27% | 0.0000010342 | R 176,688,293
R 4,287,248,534 | 0.01%
0.01% | 3,434,558,112 | 246
2024-04-17 | R 1.26 | R 1.26 | R 1.19 | R 1.23 | -3.58%
-26.29% | 0.00000104572 | R 169,029,150
R 4,210,100,986 | 0.00%
0.01% | 3,434,297,797 | 245
2024-04-16 | R 1.26 | R 1.28 | R 1.21 | R 1.28 | 1.68%
-24.21% | 0.00000104631 | R 194,479,757
R 4,382,050,426 | 0.01%
0.01% | 3,433,675,067 | 249
2024-04-15 | R 1.29 | R 1.34 | R 1.22 | R 1.24 | 2.08%
-28.08% | 0.00000104014 | R 324,059,240
R 4,261,887,059 | 0.01%
0.01% | 3,433,344,115 | 252
2024-04-14 | R 1.22 | R 1.28 | R 1.19 | R 1.21 | 5.62%
-24.67% | 0.00000101298 | R 403,473,694
R 4,170,750,761 | 0.01%
0.01% | 3,433,016,629 | 248
2024-04-13 | R 1.42 | R 1.42 | R 1.15 | R 1.15 | -18.17%
-27.48% | 0.000000971747 | R 420,225,775
R 3,948,427,780 | 0.01%
0.01% | 3,432,632,178 | 243
2024-04-12 | R 1.62 | R 1.69 | R 1.35 | R 1.41 | -12.64%
-10.11% | 0.00000112694 | R 742,429,511
R 4,851,713,432 | 0.02%
0.01% | 3,432,295,704 | 243
2024-04-11 | R 1.63 | R 1.64 | R 1.59 | R 1.62 | -1.32%
1.08% | 0.00000122891 | R 177,670,208
R 5,550,181,288 | 0.01%
0.01% | 3,431,813,979 | 243
2024-04-10 | R 1.62 | R 1.62 | R 1.55 | R 1.61 | -1.38%
6.18% | 0.00000123978 | R 288,435,303
R 5,537,346,050 | 0.01%
0.01% | 3,431,478,480 | 242
2024-04-09 | R 1.71 | R 1.73 | R 1.65 | R 1.65 | -3.51%
5.90% | 0.00000127719 | R 396,399,208
R 5,653,148,786 | 0.01%
0.01% | 3,431,078,317 | 241
2024-04-08 | R 1.61 | R 1.71 | R 1.58 | R 1.71 | 6.61%
-1.85% | 0.00000127305 | R 343,906,708
R 5,859,352,797 | 0.01%
0.01% | 3,430,763,489 | 244
2024-04-07 | R 1.59 | R 1.64 | R 1.59 | R 1.60 | 1.67%
-13.92% | 0.00000124068 | R 154,053,620
R 5,505,433,183 | 0.01%
0.01% | 3,430,366,367 | 242
2024-04-06 | R 1.56 | R 1.60 | R 1.56 | R 1.60 | 2.02%
-11.79% | 0.00000123377 | R 135,425,852
R 5,473,367,584 | 0.01%
0.01% | 3,429,882,885 | 242
2024-04-05 | R 1.62 | R 1.62 | R 1.52 | R 1.57 | -0.89%
-16.16% | 0.00000123733 | R 253,326,271
R 5,383,455,126 | 0.01%
0.01% | 3,429,482,518 | 242
2024-04-04 | R 1.54 | R 1.61 | R 1.51 | R 1.59 | 3.67%
-14.52% | 0.00000125667 | R 252,654,716
R 5,467,114,173 | 0.01%
0.01% | 3,429,162,587 | 246
2024-04-03 | R 1.56 | R 1.65 | R 1.52 | R 1.52 | -3.33%
-18.31% | 0.00000123191 | R 283,555,765
R 5,222,719,399 | 0.01%
0.01% | 3,428,703,891 | 246
2024-04-02 | R 1.73 | R 1.73 | R 1.58 | R 1.58 | -9.40%
-22.93% | 0.00000127073 | R 395,689,712
R 5,416,730,084 | 0.01%
0.01% | 3,428,370,695 | 239
2024-04-01 | R 1.89 | R 1.89 | R 1.70 | R 1.76 | -6.43%
-4.27% | 0.000001336 | R 427,642,880
R 6,026,892,245 | 0.01%
0.01% | 3,428,110,470 | 235
2024-03-31 | R 1.79 | R 1.87 | R 1.79 | R 1.85 | 3.15%
10.79% | 0.00000140411 | R 212,786,054
R 6,356,457,790 | 0.01%
0.01% | 3,427,558,763 | 237
2024-03-30 | R 1.87 | R 1.87 | R 1.80 | R 1.80 | -3.99%
11.13% | 0.00000138479 | R 325,694,779
R 6,161,518,149 | 0.01%
0.01% | 3,427,174,482 | 235
2024-03-29 | R 1.88 | R 1.90 | R 1.82 | R 1.90 | 0.71%
15.02% | 0.00000144078 | R 379,639,694
R 6,526,290,981 | 0.01%
0.01% | 3,426,841,284 | 236
2024-03-28 | R 1.88 | R 1.93 | R 1.83 | R 1.89 | -0.10%
15.66% | 0.00000140943 | R 445,686,764
R 6,479,977,729 | 0.01%
0.01% | 3,426,453,684 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s