CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Kusama (KSM)R 3,905.75
$253.87
12.6752%
8.8059%
 0.00468011R 2,601,734,359 
R 33,082,149,596 
0.06%
0.12%
 8,470,098 
9,651,217 
$115.30
$131.38
KSM Kusama =
ZAR

KSM/AUD - A$ 330.71
KSM/BGN - 418.50 лв.
KSM/BRL - R$ 1,491.80
KSM/CAD - C$ 321.11
KSM/CHF - Fr. 237.29
KSM/CNY - CN¥ 1,655.25
KSM/CZK - 5,625.76
KSM/DKK - kr. 1,589.15
KSM/EUR - 213.70
KSM/GBP - £ 183.10
KSM/HKD - HK$ 1,971.83
KSM/HRK - kn 1,620.13
KSM/HUF - Ft 78,458.83
KSM/IDR - Rp 3,657,443
KSM/ILS - 845.46
KSM/INR - 18,554.04
KSM/JPY - ¥ 27,645.03
KSM/KRW - 289,214.92
KSM/MXN - Mex$ 5,425.40
KSM/MYR - RM 1,046.58
KSM/NOK - kr 2,158.39
KSM/NZD - NZ$ 355.74
KSM/PHP - 12,308.10
KSM/PLN - 980.46
KSM/RON - lei 1,043.99
KSM/RUB - 18,832.91
KSM/SEK - kr 2,170.12
KSM/SGD - S$ 342.06
KSM/THB - ฿ 7,821.69
KSM/TRY - 1,948.54
KSM/USD - $ 253.87
KSM/ZAR - R 3,905.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2021-03-09
R 3,760.51R 3,905.75R 3,681.63R 3,905.7512.6752%
8.8059%
 0.00468011R 2,601,734,359 
R 33,082,149,596 
0.06%
0.12%
 8,470,098 
45
2021-03-08
R 3,641.78R 3,764.60R 3,475.35R 3,754.044.74618%
7.38095%
 0.00462168R 2,240,507,900 
R 31,797,082,384 
0.06%
0.12%
 8,470,098 
45
2021-03-07
R 3,521.46R 3,672.26R 3,474.22R 3,598.523.48556%
8.46876%
 0.00456835R 1,924,408,074 
R 30,479,867,035 
0.06%
0.12%
 8,470,098 
45
2021-03-06
R 3,516.11R 3,536.55R 3,335.43R 3,509.150.48557%
-2.30937%
 0.00467009R 2,039,260,148 
R 29,722,817,861 
0.07%
0.12%
 8,470,098 
45
2021-03-05
R 3,581.69R 3,581.69R 3,265.58R 3,492.68-2.89243%
6.92165%
 0.00464722R 2,736,820,686 
R 29,583,291,686 
0.08%
0.12%
 8,470,098 
44
2021-03-04
R 3,735.49R 3,882.82R 3,557.22R 3,601.44-5.72546%
0.0738688%
 0.00485111R 2,684,888,593 
R 30,504,498,693 
0.06%
0.13%
 8,470,098 
45
2021-03-03
R 3,639.52R 3,892.81R 3,621.09R 3,744.334.42751%
5.86598%
 0.00489135R 2,906,866,818 
R 31,714,762,994 
0.08%
0.13%
 8,470,098 
45
2021-03-02
R 3,418.17R 3,663.23R 3,286.81R 3,602.636.90485%
0.954565%
 0.00498298R 3,138,114,046 
R 30,514,586,106 
0.09%
0.13%
 8,470,098 
46
2021-03-01
R 3,186.76R 3,441.92R 3,156.62R 3,420.615.60313%
-16.6566%
 0.00458295R 2,932,550,121 
R 28,972,953,579 
0.08%
0.12%
 8,470,098 
46
2021-02-28
R 3,456.72R 3,525.48R 2,972.86R 3,223.53-8.57237%
-2.64807%
 0.00472675R 3,710,351,436 
R 27,303,574,330 
0.09%
0.13%
 8,470,098 
45
2021-02-27
R 3,274.66R 3,592.35R 3,274.66R 3,455.707.33666%
3.4482%
 0.00493583R 2,948,035,954 
R 29,270,182,486 
0.08%
0.13%
 8,470,098 
46
2021-02-26
R 3,372.65R 3,466.71R 3,026.01R 3,249.76-8.68464%
-2.54503%
 0.00464927R 4,155,466,282 
R 27,525,764,197 
0.03%
0.12%
 8,470,098 
44
2021-02-25
R 3,633.93R 3,840.28R 3,369.07R 3,369.07-4.10594%
-0.875745%
 0.00475521R 3,739,233,150 
R 28,536,405,619 
0.09%
0.13%
 8,470,098 
41
2021-02-24
R 3,466.96R 3,902.37R 3,290.00R 3,500.901.12564%
1.79817%
 0.00486311R 4,805,911,332 
R 29,652,991,575 
0.10%
0.13%
 8,470,098 
40
2021-02-23
R 3,882.44R 4,035.18R 3,162.12R 3,444.60-12.9039%
17.5623%
 0.00487849R 9,210,715,514 
R 29,176,167,458 
0.12%
0.13%
 8,470,098 
39
2021-02-22
R 3,292.57R 4,351.45R 2,867.34R 4,004.2624.5755%
39.2054%
 0.00504412R 10,417,025,274 
R 33,916,503,430 
0.15%
0.14%
 8,470,098 
47
2021-02-21
R 3,227.52R 3,451.10R 3,192.49R 3,297.461.598%
40.4675%
 0.00390819R 2,603,093,942 
R 27,929,821,639 
0.06%
0.11%
 8,470,098 
45
2021-02-20
R 3,305.38R 3,598.56R 3,136.29R 3,291.911.79955%
42.4909%
 0.0040005R 4,890,747,271 
R 27,882,832,022 
0.09%
0.11%
 8,470,098 
45
2021-02-19
R 3,292.70R 3,523.70R 3,066.57R 3,300.80-0.444487%
45.2972%
 0.00403706R 4,146,617,188 
R 27,958,071,436 
0.09%
0.11%
 8,470,098 
44
2021-02-18
R 3,486.01R 3,505.55R 3,202.80R 3,267.17-5.24795%
57.9314%
 0.00433608R 3,025,211,607 
R 27,673,263,812 
0.08%
0.12%
 8,470,098 
44
2021-02-17
R 3,059.27R 3,550.03R 2,874.82R 3,519.7319.3439%
86.4202%
 0.0046115R 5,682,015,408 
R 29,812,416,721 
0.10%
0.13%
 8,470,098 
45
2021-02-16
R 2,767.40R 3,318.01R 2,767.40R 3,023.985.1803%
56.4278%
 0.00419567R 5,757,875,088 
R 25,613,331,677 
0.11%
0.11%
 8,470,098 
47
2021-02-15
R 2,298.23R 3,135.90R 2,022.54R 2,718.7317.5744%
40.9567%
 0.00392119R 7,648,771,467 
R 23,027,927,238 
0.12%
0.11%
 8,470,098 
54
2021-02-14
R 2,354.99R 2,379.99R 2,153.32R 2,320.371.22205%
41.359%
 0.00327202R 2,372,056,840 
R 19,653,726,384 
0.04%
0.09%
 8,470,098 
55
2021-02-13
R 2,269.42R 2,458.53R 2,254.51R 2,346.464.00992%
40.8689%
 0.00342656R 2,995,190,903 
R 19,874,754,630 
0.05%
0.09%
 8,470,098 
54
2021-02-12
R 2,083.14R 2,318.55R 2,004.82R 2,237.788.53954%
30.5805%
 0.00324054R 2,502,066,985 
R 18,954,225,808 
0.04%
0.09%
 8,470,098 
54
2021-02-11
R 1,888.63R 2,148.46R 1,863.90R 2,087.7410.7055%
22.884%
 0.00298516R 2,593,722,669 
R 17,683,346,944 
0.05%
0.08%
 8,470,098 
55
2021-02-10
R 1,936.37R 2,018.65R 1,826.69R 1,898.93-2.24894%
8.31096%
 0.00286895R 2,148,286,376 
R 16,084,119,946 
0.03%
0.08%
 8,470,098 
55
2021-02-09
R 1,984.42R 2,037.26R 1,870.51R 1,924.88-1.87021%
22.875%
 0.00281054R 2,277,433,214 
R 16,303,906,115 
0.04%
0.08%
 8,470,098 
50
2021-02-08
R 1,708.09R 2,031.91R 1,681.38R 2,013.9220.6968%
35.5629%
 0.00294393R 2,685,306,373 
R 17,058,178,682 
0.04%
0.08%
 8,470,098