|
Top CryptoCurrencies 2019 Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 45 |  Kusama (KSM) | R 3,905.75
$253.87 | 12.6752%
8.8059% | 0.00468011 | R 2,601,734,359
R 33,082,149,596 | 0.06%
0.12% | 8,470,098
9,651,217 | $115.30
$131.38 | |
KSM/AUD - A$ 330.71
KSM/BGN - 418.50 лв.
KSM/BRL - R$ 1,491.80
KSM/CAD - C$ 321.11
KSM/CHF - Fr. 237.29
KSM/CNY - CN¥ 1,655.25
KSM/CZK - Kč 5,625.76
KSM/DKK - kr. 1,589.15
KSM/EUR - € 213.70
KSM/GBP - £ 183.10
KSM/HKD - HK$ 1,971.83
KSM/HRK - kn 1,620.13
KSM/HUF - Ft 78,458.83
KSM/IDR - Rp 3,657,443
KSM/ILS - ₪ 845.46
KSM/INR - ₹ 18,554.04
KSM/JPY - ¥ 27,645.03
KSM/KRW - ₩ 289,214.92
KSM/MXN - Mex$ 5,425.40
KSM/MYR - RM 1,046.58
KSM/NOK - kr 2,158.39
KSM/NZD - NZ$ 355.74
KSM/PHP - ₱ 12,308.10
KSM/PLN - zł 980.46
KSM/RON - lei 1,043.99
KSM/RUB - ₽ 18,832.91
KSM/SEK - kr 2,170.12
KSM/SGD - S$ 342.06
KSM/THB - ฿ 7,821.69
KSM/TRY - ₺ 1,948.54
KSM/USD - $ 253.87
KSM/ZAR - R 3,905.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 45
2021-03-09 | R 3,760.51 | R 3,905.75 | R 3,681.63 | R 3,905.75 | 12.6752%
8.8059% | 0.00468011 | R 2,601,734,359
R 33,082,149,596 | 0.06%
0.12% | 8,470,098 | 45
2021-03-08 | R 3,641.78 | R 3,764.60 | R 3,475.35 | R 3,754.04 | 4.74618%
7.38095% | 0.00462168 | R 2,240,507,900
R 31,797,082,384 | 0.06%
0.12% | 8,470,098 | 45
2021-03-07 | R 3,521.46 | R 3,672.26 | R 3,474.22 | R 3,598.52 | 3.48556%
8.46876% | 0.00456835 | R 1,924,408,074
R 30,479,867,035 | 0.06%
0.12% | 8,470,098 | 45
2021-03-06 | R 3,516.11 | R 3,536.55 | R 3,335.43 | R 3,509.15 | 0.48557%
-2.30937% | 0.00467009 | R 2,039,260,148
R 29,722,817,861 | 0.07%
0.12% | 8,470,098 | 45
2021-03-05 | R 3,581.69 | R 3,581.69 | R 3,265.58 | R 3,492.68 | -2.89243%
6.92165% | 0.00464722 | R 2,736,820,686
R 29,583,291,686 | 0.08%
0.12% | 8,470,098 | 44
2021-03-04 | R 3,735.49 | R 3,882.82 | R 3,557.22 | R 3,601.44 | -5.72546%
0.0738688% | 0.00485111 | R 2,684,888,593
R 30,504,498,693 | 0.06%
0.13% | 8,470,098 | 45
2021-03-03 | R 3,639.52 | R 3,892.81 | R 3,621.09 | R 3,744.33 | 4.42751%
5.86598% | 0.00489135 | R 2,906,866,818
R 31,714,762,994 | 0.08%
0.13% | 8,470,098 | 45
2021-03-02 | R 3,418.17 | R 3,663.23 | R 3,286.81 | R 3,602.63 | 6.90485%
0.954565% | 0.00498298 | R 3,138,114,046
R 30,514,586,106 | 0.09%
0.13% | 8,470,098 | 46
2021-03-01 | R 3,186.76 | R 3,441.92 | R 3,156.62 | R 3,420.61 | 5.60313%
-16.6566% | 0.00458295 | R 2,932,550,121
R 28,972,953,579 | 0.08%
0.12% | 8,470,098 | 46
2021-02-28 | R 3,456.72 | R 3,525.48 | R 2,972.86 | R 3,223.53 | -8.57237%
-2.64807% | 0.00472675 | R 3,710,351,436
R 27,303,574,330 | 0.09%
0.13% | 8,470,098 | 45
2021-02-27 | R 3,274.66 | R 3,592.35 | R 3,274.66 | R 3,455.70 | 7.33666%
3.4482% | 0.00493583 | R 2,948,035,954
R 29,270,182,486 | 0.08%
0.13% | 8,470,098 | 46
2021-02-26 | R 3,372.65 | R 3,466.71 | R 3,026.01 | R 3,249.76 | -8.68464%
-2.54503% | 0.00464927 | R 4,155,466,282
R 27,525,764,197 | 0.03%
0.12% | 8,470,098 | 44
2021-02-25 | R 3,633.93 | R 3,840.28 | R 3,369.07 | R 3,369.07 | -4.10594%
-0.875745% | 0.00475521 | R 3,739,233,150
R 28,536,405,619 | 0.09%
0.13% | 8,470,098 | 41
2021-02-24 | R 3,466.96 | R 3,902.37 | R 3,290.00 | R 3,500.90 | 1.12564%
1.79817% | 0.00486311 | R 4,805,911,332
R 29,652,991,575 | 0.10%
0.13% | 8,470,098 | 40
2021-02-23 | R 3,882.44 | R 4,035.18 | R 3,162.12 | R 3,444.60 | -12.9039%
17.5623% | 0.00487849 | R 9,210,715,514
R 29,176,167,458 | 0.12%
0.13% | 8,470,098 | 39
2021-02-22 | R 3,292.57 | R 4,351.45 | R 2,867.34 | R 4,004.26 | 24.5755%
39.2054% | 0.00504412 | R 10,417,025,274
R 33,916,503,430 | 0.15%
0.14% | 8,470,098 | 47
2021-02-21 | R 3,227.52 | R 3,451.10 | R 3,192.49 | R 3,297.46 | 1.598%
40.4675% | 0.00390819 | R 2,603,093,942
R 27,929,821,639 | 0.06%
0.11% | 8,470,098 | 45
2021-02-20 | R 3,305.38 | R 3,598.56 | R 3,136.29 | R 3,291.91 | 1.79955%
42.4909% | 0.0040005 | R 4,890,747,271
R 27,882,832,022 | 0.09%
0.11% | 8,470,098 | 45
2021-02-19 | R 3,292.70 | R 3,523.70 | R 3,066.57 | R 3,300.80 | -0.444487%
45.2972% | 0.00403706 | R 4,146,617,188
R 27,958,071,436 | 0.09%
0.11% | 8,470,098 | 44
2021-02-18 | R 3,486.01 | R 3,505.55 | R 3,202.80 | R 3,267.17 | -5.24795%
57.9314% | 0.00433608 | R 3,025,211,607
R 27,673,263,812 | 0.08%
0.12% | 8,470,098 | 44
2021-02-17 | R 3,059.27 | R 3,550.03 | R 2,874.82 | R 3,519.73 | 19.3439%
86.4202% | 0.0046115 | R 5,682,015,408
R 29,812,416,721 | 0.10%
0.13% | 8,470,098 | 45
2021-02-16 | R 2,767.40 | R 3,318.01 | R 2,767.40 | R 3,023.98 | 5.1803%
56.4278% | 0.00419567 | R 5,757,875,088
R 25,613,331,677 | 0.11%
0.11% | 8,470,098 | 47
2021-02-15 | R 2,298.23 | R 3,135.90 | R 2,022.54 | R 2,718.73 | 17.5744%
40.9567% | 0.00392119 | R 7,648,771,467
R 23,027,927,238 | 0.12%
0.11% | 8,470,098 | 54
2021-02-14 | R 2,354.99 | R 2,379.99 | R 2,153.32 | R 2,320.37 | 1.22205%
41.359% | 0.00327202 | R 2,372,056,840
R 19,653,726,384 | 0.04%
0.09% | 8,470,098 | 55
2021-02-13 | R 2,269.42 | R 2,458.53 | R 2,254.51 | R 2,346.46 | 4.00992%
40.8689% | 0.00342656 | R 2,995,190,903
R 19,874,754,630 | 0.05%
0.09% | 8,470,098 | 54
2021-02-12 | R 2,083.14 | R 2,318.55 | R 2,004.82 | R 2,237.78 | 8.53954%
30.5805% | 0.00324054 | R 2,502,066,985
R 18,954,225,808 | 0.04%
0.09% | 8,470,098 | 54
2021-02-11 | R 1,888.63 | R 2,148.46 | R 1,863.90 | R 2,087.74 | 10.7055%
22.884% | 0.00298516 | R 2,593,722,669
R 17,683,346,944 | 0.05%
0.08% | 8,470,098 | 55
2021-02-10 | R 1,936.37 | R 2,018.65 | R 1,826.69 | R 1,898.93 | -2.24894%
8.31096% | 0.00286895 | R 2,148,286,376
R 16,084,119,946 | 0.03%
0.08% | 8,470,098 | 55
2021-02-09 | R 1,984.42 | R 2,037.26 | R 1,870.51 | R 1,924.88 | -1.87021%
22.875% | 0.00281054 | R 2,277,433,214
R 16,303,906,115 | 0.04%
0.08% | 8,470,098 | 50
2021-02-08 | R 1,708.09 | R 2,031.91 | R 1,681.38 | R 2,013.92 | 20.6968%
35.5629% | 0.00294393 | R 2,685,306,373
R 17,058,178,682 | 0.04%
0.08% | 8,470,098 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s