Kusama (KSM) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 50,139,893,569,603 ||| 24h vol: R 2,688,416,464,460 ||| crypto assets: 694

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
246 232 \| 2024-04-18 232 \| 2024-04-19 \| 235 \| 2024-04-20 \| -3 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| +1 246 \| 2024-04-24 \| -11 -14	Kusama (KSM)	R 589.28 $30.86	-5.96% 0.20%	0.000464879	R 466,532,609 R 4,991,277,101	0.02% 0.01%	8,470,098 9,651,217	$13.27 $15.12

KSM/AUD - A$ 47.32
KSM/BGN - 56.35 лв.
KSM/BRL - R$ 158.35
KSM/CAD - C$ 42.15
KSM/CHF - Fr. 28.13
KSM/CNY - CN¥ 223.55
KSM/CZK - Kč 725.99
KSM/DKK - kr. 214.92

KSM/EUR - € 28.81
KSM/GBP - £ 24.77
KSM/HKD - HK$ 241.75
KSM/HRK - kn 218.46
KSM/HUF - Ft 11,325.06
KSM/IDR - Rp 498,517
KSM/ILS - ₪ 116.22
KSM/INR - ₹ 2,570.45

KSM/JPY - ¥ 4,776.68
KSM/KRW - ₩ 42,247.62
KSM/MXN - Mex$ 522.55
KSM/MYR - RM 147.41
KSM/NOK - kr 335.81
KSM/NZD - NZ$ 51.89
KSM/PHP - ₱ 1,771.30
KSM/PLN - zł 124.14

KSM/RON - lei 143.38
KSM/RUB - ₽ 2,893.33
KSM/SEK - kr 333.35
KSM/SGD - S$ 41.94
KSM/THB - ฿ 1,137.85
KSM/TRY - ₺ 1,004.55
KSM/USD - $ 30.86
KSM/ZAR - R 589.28

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
246 2024-04-24	R 620.53	R 620.53	R 589.28	R 589.28	-5.96% 0.20%	0.000464879	R 466,532,609 R 4,991,277,101	0.02% 0.01%	8,470,098
235 2024-04-23	R 642.50	R 644.04	R 624.93	R 624.93	-3.33% 5.14%	0.000490516	R 302,291,520 R 5,293,229,282	0.01% 0.01%	8,470,098
236 2024-04-22	R 621.79	R 642.16	R 620.87	R 639.63	2.73% 12.21%	0.000503975	R 288,971,356 R 5,417,741,868	0.01% 0.01%	8,470,098
235 2024-04-21	R 645.91	R 645.91	R 624.50	R 630.03	-2.46% 9.60%	0.000503894	R 227,023,369 R 5,336,396,081	0.01% 0.01%	8,470,098
235 2024-04-20	R 602.14	R 646.97	R 602.14	R 641.96	6.08% 13.84%	0.000514361	R 280,816,423 R 5,437,494,659	0.01% 0.01%	8,470,098
232 2024-04-19	R 601.35	R 618.39	R 574.08	R 609.90	0.79% -6.13%	0.000491064	R 378,459,922 R 5,165,917,377	0.01% 0.01%	8,470,098
232 2024-04-18	R 574.59	R 595.21	R 568.51	R 595.21	1.88% -21.44%	0.000493136	R 347,645,563 R 5,041,477,068	0.01% 0.01%	8,470,098
229 2024-04-17	R 586.42	R 593.04	R 571.79	R 585.76	-0.52% -24.30%	0.000499669	R 332,893,256 R 4,961,466,761	0.01% 0.01%	8,470,098
231 2024-04-16	R 576.07	R 594.86	R 556.73	R 594.86	4.48% -25.19%	0.000487708	R 389,624,818 R 5,038,540,449	0.01% 0.01%	8,470,098
235 2024-04-15	R 596.45	R 615.73	R 552.24	R 563.14	0.35% -32.26%	0.000471875	R 457,556,359 R 4,769,894,812	0.01% 0.01%	8,470,098
235 2024-04-14	R 545.88	R 581.90	R 537.09	R 560.69	9.99% -30.08%	0.000467505	R 677,986,496 R 4,749,092,501	0.01% 0.01%	8,470,098
236 2024-04-13	R 631.67	R 631.73	R 509.75	R 509.75	-19.54% -35.39%	0.000430635	R 939,899,050 R 4,317,590,374	0.02% 0.01%	8,470,098
233 2024-04-12	R 747.97	R 756.06	R 574.91	R 624.13	-17.17% -20.48%	0.00049758	R 745,752,132 R 5,286,432,474	0.02% 0.01%	8,470,098
230 2024-04-11	R 761.71	R 770.38	R 747.54	R 748.50	-1.85% -5.20%	0.000568755	R 364,482,083 R 6,339,830,710	0.01% 0.01%	8,470,098
231 2024-04-10	R 763.79	R 763.79	R 726.54	R 750.87	-2.81% -2.74%	0.000576883	R 457,974,873 R 6,359,920,824	0.01% 0.01%	8,470,098
227 2024-04-09	R 822.34	R 822.34	R 778.08	R 778.08	-5.39% -2.17%	0.000603147	R 416,491,963 R 6,590,440,563	0.01% 0.01%	8,470,098
226 2024-04-08	R 796.64	R 829.03	R 785.20	R 825.37	3.49% -4.49%	0.000615225	R 418,441,421 R 6,990,922,295	0.01% 0.01%	8,470,098
224 2024-04-07	R 789.90	R 807.81	R 789.73	R 798.08	1.64% -11.67%	0.000616955	R 321,722,516 R 6,759,786,748	0.01% 0.01%	8,470,098
200 2024-04-06	R 780.26	R 792.18	R 780.26	R 789.92	1.04% -12.87%	0.000610719	R 246,110,297 R 6,690,693,703	0.01% 0.01%	8,470,098
200 2024-04-05	R 796.08	R 796.08	R 756.86	R 781.75	-0.93% -17.10%	0.000616203	R 385,174,500 R 6,621,529,363	0.01% 0.01%	8,470,098
200 2024-04-04	R 778.20	R 810.69	R 767.04	R 786.74	0.70% -14.14%	0.000620126	R 359,217,463 R 6,663,733,044	0.01% 0.01%	8,470,098
199 2024-04-03	R 798.34	R 824.98	R 769.44	R 769.44	-4.80% -15.12%	0.000622283	R 467,591,073 R 6,517,245,052	0.01% 0.01%	8,470,098
197 2024-04-02	R 864.37	R 864.37	R 792.75	R 808.74	-7.21% -14.49%	0.000650451	R 608,588,722 R 6,850,114,905	0.01% 0.01%	8,470,098
196 2024-04-01	R 912.95	R 912.95	R 852.78	R 872.33	-3.84% -4.97%	0.000662899	R 666,974,150 R 7,388,696,404	0.02% 0.01%	8,470,098
196 2024-03-31	R 907.48	R 916.57	R 894.33	R 894.33	-0.76% 4.40%	0.000677124	R 330,014,014 R 7,575,064,231	0.01% 0.01%	8,470,098
194 2024-03-30	R 933.93	R 940.58	R 901.14	R 901.14	-4.72% 8.23%	0.000694108	R 502,444,479 R 7,632,757,308	0.02% 0.01%	8,470,098
188 2024-03-29	R 925.80	R 961.88	R 903.27	R 961.88	3.54% 17.09%	0.000727692	R 672,359,159 R 8,147,251,631	0.02% 0.02%	8,470,098
193 2024-03-28	R 914.51	R 932.61	R 899.37	R 928.81	1.15% 9.22%	0.000692219	R 513,915,615 R 7,867,131,389	0.01% 0.01%	8,470,098
193 2024-03-27	R 958.97	R 958.97	R 908.52	R 916.10	-2.83% 6.21%	0.000700601	R 590,395,912 R 7,759,465,729	0.01% 0.01%	8,470,098
193 2024-03-26	R 923.66	R 960.58	R 923.66	R 945.55	2.88% 23.79%	0.000712877	R 795,776,846 R 8,008,931,270	0.02% 0.02%	8,470,098

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization