Ontology Gas (ONG) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,186,404,241,038 ||| 24h vol: R 4,148,572,887,992 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
245 330 \| 2024-04-13 341 \| 2024-04-14 \| -11 293 \| 2024-04-15 \| +48 252 \| 2024-04-16 \| +41 288 \| 2024-04-17 \| -36 241 \| 2024-04-18 \| +47 245 \| 2024-04-19 \| -4 +85	Ontology Gas (ONG)	R 12.41 $0.64	1.68% 17.12%	0.00000999974	R 10,414,927,013 R 4,676,163,715	0.25% 0.01%	376,722,113 1,000,000,000	$12.31 $32.68

ONG/AUD - A$ 1.01
ONG/BGN - 1.18 лв.
ONG/BRL - R$ 3.37
ONG/CAD - C$ 0.89
ONG/CHF - Fr. 0.58
ONG/CNY - CN¥ 4.66
ONG/CZK - Kč 15.33
ONG/DKK - kr. 4.52

ONG/EUR - € 0.61
ONG/GBP - £ 0.52
ONG/HKD - HK$ 5.04
ONG/HRK - kn 4.56
ONG/HUF - Ft 239.88
ONG/IDR - Rp 10,477
ONG/ILS - ₪ 2.44
ONG/INR - ₹ 53.86

ONG/JPY - ¥ 99.04
ONG/KRW - ₩ 894.42
ONG/MXN - Mex$ 11.28
ONG/MYR - RM 3.08
ONG/NOK - kr 7.13
ONG/NZD - NZ$ 1.10
ONG/PHP - ₱ 37.07
ONG/PLN - zł 2.65

ONG/RON - lei 3.02
ONG/RUB - ₽ 60.58
ONG/SEK - kr 7.10
ONG/SGD - S$ 0.88
ONG/THB - ฿ 23.71
ONG/TRY - ₺ 21.56
ONG/USD - $ 0.64
ONG/ZAR - R 12.41

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
245 2024-04-19	R 12.49	R 13.04	R 11.80	R 12.41	1.68% 17.12%	0.00000999974	R 10,414,927,013 R 4,676,163,715	0.25% 0.01%	376,722,113
241 2024-04-18	R 8.57	R 12.44	R 8.37	R 12.44	30.89% 14.89%	0.0000103074	R 9,287,154,672 R 4,686,780,792	0.30% 0.01%	376,722,113
288 2024-04-17	R 10.68	R 10.78	R 9.21	R 9.27	-13.14% 19.44%	0.00000790563	R 4,433,772,263 R 3,480,386,999	0.12% 0.01%	375,536,181
252 2024-04-16	R 9.37	R 11.17	R 9.21	R 11.17	24.15% 45.99%	0.00000915489	R 6,958,629,286 R 4,193,355,020	0.18% 0.01%	375,536,181
293 2024-04-15	R 7.94	R 10.25	R 7.94	R 8.90	27.64% 9.29%	0.0000074543	R 7,753,405,988 R 3,340,810,263	0.18% 0.01%	375,536,181
341 2024-04-14	R 7.22	R 7.22	R 6.66	R 6.96	1.34% -5.58%	0.00000580594	R 1,784,085,884 R 2,614,928,391	0.04% 0.01%	375,536,181
330 2024-04-13	R 9.24	R 9.24	R 6.87	R 6.87	-34.53% -5.22%	0.00000580489	R 3,387,877,284 R 2,580,415,876	0.06% 0.01%	375,536,181
284 2024-04-12	R 10.75	R 11.31	R 9.72	R 10.22	-8.00% 41.79%	0.00000815154	R 10,283,508,735 R 3,839,744,580	0.22% 0.01%	375,536,181
308 2024-04-11	R 7.79	R 11.61	R 7.75	R 10.47	36.90% 34.57%	0.00000795476	R 7,582,543,618 R 3,931,364,764	0.26% 0.01%	375,536,181
369 2024-04-10	R 7.33	R 7.53	R 7.18	R 7.53	1.39% 6.44%	0.00000578458	R 253,278,700 R 2,827,475,929	0.01% 0.01%	375,536,181
378 2024-04-09	R 7.89	R 7.89	R 7.47	R 7.48	-7.06% 8.07%	0.00000580147	R 320,343,001 R 2,810,556,974	0.01% 0.01%	375,536,181
368 2024-04-08	R 7.35	R 8.07	R 7.20	R 8.07	10.18% 7.63%	0.00000601418	R 638,523,840 R 3,029,987,232	0.02% 0.01%	375,536,181
384 2024-04-07	R 7.25	R 7.41	R 7.25	R 7.34	1.73% -8.72%	0.0000056735	R 107,864,160 R 2,756,092,574	0.00% 0.01%	375,536,181
381 2024-04-06	R 7.16	R 7.27	R 7.15	R 7.27	1.40% -8.35%	0.00000562226	R 93,145,354 R 2,730,890,174	0.00% 0.01%	375,536,181
378 2024-04-05	R 7.83	R 7.83	R 7.03	R 7.20	-6.59% -10.63%	0.00000567338	R 187,951,910 R 2,702,960,208	0.01% 0.01%	375,536,181
363 2024-04-04	R 7.20	R 7.86	R 7.19	R 7.75	8.28% -6.01%	0.00000610972	R 1,023,697,460 R 2,910,866,380	0.03% 0.01%	375,536,181
380 2024-04-03	R 7.01	R 7.32	R 7.01	R 7.10	1.06% -11.58%	0.00000573999	R 144,934,257 R 2,655,482,697	0.00% 0.01%	374,148,607
385 2024-04-02	R 7.44	R 7.44	R 6.90	R 7.04	-6.60% -13.27%	0.000005664	R 177,512,819 R 2,634,887,218	0.00% 0.01%	374,148,607
381 2024-04-01	R 8.14	R 8.14	R 7.34	R 7.56	-6.62% -1.93%	0.00000574782	R 218,532,922 R 2,829,956,759	0.01% 0.01%	374,148,607
371 2024-03-31	R 7.85	R 8.05	R 7.85	R 7.99	1.39% 1.45%	0.00000605051	R 136,776,503 R 2,989,967,045	0.01% 0.01%	374,148,607
372 2024-03-30	R 8.04	R 8.04	R 7.85	R 7.88	-2.84% 12.21%	0.00000607121	R 128,755,865 R 2,949,070,833	0.01% 0.01%	374,148,607
369 2024-03-29	R 8.39	R 8.39	R 8.01	R 8.25	-1.34% 22.23%	0.00000624088	R 222,289,451 R 3,086,490,662	0.01% 0.01%	374,148,607
367 2024-03-28	R 8.15	R 8.42	R 7.92	R 8.36	2.40% 18.83%	0.00000623082	R 247,399,385 R 3,128,048,249	0.01% 0.01%	374,148,607
364 2024-03-27	R 8.19	R 8.56	R 8.02	R 8.11	-0.25% 20.02%	0.00000620321	R 374,315,140 R 3,034,821,971	0.01% 0.01%	374,148,607
369 2024-03-26	R 7.76	R 8.32	R 7.76	R 8.12	5.12% 32.69%	0.00000611982	R 1,280,072,551 R 3,037,065,304	0.03% 0.01%	374,148,607
378 2024-03-25	R 7.95	R 7.95	R 7.38	R 7.70	-2.93% 10.99%	0.00000581859	R 360,074,080 R 2,880,230,609	0.01% 0.01%	374,148,607
364 2024-03-24	R 8.43	R 8.43	R 7.68	R 7.99	10.98% 6.82%	0.00000629447	R 1,490,615,425 R 2,987,704,558	0.05% 0.01%	374,148,607
385 2024-03-23	R 6.86	R 7.24	R 6.86	R 7.19	5.92% -0.95%	0.00000582549	R 140,798,532 R 2,690,967,507	0.01% 0.01%	374,148,607
391 2024-03-22	R 7.05	R 7.10	R 6.63	R 6.74	-4.00% -14.43%	0.00000565796	R 170,811,188 R 2,523,370,756	0.00% 0.01%	374,148,607
391 2024-03-21	R 6.70	R 6.96	R 6.70	R 6.94	3.77% -17.25%	0.00000566687	R 271,131,568 R 2,597,904,696	0.01% 0.01%	374,148,607

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization