Top CryptoCurrencies 2024 Market cap: R 46,342,246,888,441 ||| 24h vol: R 2,644,101,344,803 ||| crypto assets: 702
SLERF/AUD - A$ 0.55 SLERF/BGN - 0.66 лв. SLERF/BRL - R$ 1.83 SLERF/CAD - C$ 0.49 SLERF/CHF - Fr. 0.33 SLERF/CNY - CN¥ 2.61 SLERF/CZK - Kč 8.40 SLERF/DKK - kr. 2.50
SLERF/EUR - € 0.33 SLERF/GBP - £ 0.29 SLERF/HKD - HK$ 2.82 SLERF/HRK - kn 2.55 SLERF/HUF - Ft 130.61 SLERF/IDR - Rp 5,762 SLERF/ILS - ₪ 1.34 SLERF/INR - ₹ 30.09
SLERF/JPY - ¥ 55.22 SLERF/KRW - ₩ 489.31 SLERF/MXN - Mex$ 6.12 SLERF/MYR - RM 1.71 SLERF/NOK - kr 3.93 SLERF/NZD - NZ$ 0.60 SLERF/PHP - ₱ 20.59 SLERF/PLN - zł 1.45
SLERF/RON - lei 1.67 SLERF/RUB - ₽ 33.05 SLERF/SEK - kr 3.89 SLERF/SGD - S$ 0.49 SLERF/THB - ฿ 13.28 SLERF/TRY - ₺ 11.67 SLERF/USD - $ 0.36 SLERF/ZAR - R 6.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-05-04 | R 6.75 | R 6.75 | R 6.67 | R 6.68 | 3.53% -1.91% | 0.00000572892 | R 1,100,354,405 R 3,339,360,057 | 0.04% 0.01% | 499,997,750 | 306 2024-05-03 | R 6.46 | R 6.79 | R 6.27 | R 6.72 | 2.23% -10.18% | 0.00000576586 | R 1,093,854,521 R 3,361,410,695 | 0.04% 0.01% | 499,997,750 | 302 2024-05-02 | R 6.57 | R 6.65 | R 6.08 | R 6.58 | 3.03% -22.07% | 0.00000597576 | R 1,302,698,843 R 3,291,599,743 | 0.05% 0.01% | 499,997,750 | 299 2024-05-01 | R 5.68 | R 6.50 | R 5.42 | R 6.50 | 16.53% -18.31% | 0.00000597765 | R 1,349,507,639 R 3,248,254,948 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | R 6.53 | R 6.53 | R 5.36 | R 5.54 | -10.43% -36.97% | 0.00000493377 | R 1,341,967,226 R 2,770,325,831 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | R 6.87 | R 6.87 | R 6.02 | R 6.47 | -6.52% -27.73% | 0.00000539597 | R 1,516,543,485 R 3,237,131,607 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | R 7.28 | R 7.53 | R 7.02 | R 7.02 | -3.12% -10.19% | 0.00000587541 | R 867,705,430 R 3,509,205,766 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | R 7.31 | R 7.31 | R 6.87 | R 7.26 | -8.45% -3.31% | 0.00000611865 | R 1,431,206,984 R 3,627,878,296 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | R 8.60 | R 8.84 | R 7.96 | R 7.96 | -9.11% -4.18% | 0.00000653296 | R 1,340,835,922 R 3,978,827,290 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | R 8.11 | R 8.88 | R 7.96 | R 8.84 | 8.59% 10.41% | 0.000007111 | R 2,220,552,197 R 4,420,505,266 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | R 9.16 | R 9.84 | R 7.94 | R 7.94 | -10.39% -2.39% | 0.00000648322 | R 2,532,667,596 R 3,968,673,259 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | R 9.06 | R 9.42 | R 8.62 | R 8.91 | -2.68% 21.94% | 0.00000699479 | R 1,920,316,437 R 4,455,761,420 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | R 7.95 | R 9.31 | R 7.90 | R 8.89 | 12.07% 40.26% | 0.00000700654 | R 2,469,356,597 R 4,446,234,754 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | R 7.57 | R 8.37 | R 7.57 | R 8.03 | 4.36% 14.18% | 0.00000642153 | R 1,499,152,320 R 4,014,459,494 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | R 8.38 | R 8.45 | R 7.59 | R 7.59 | -9.52% 53.31% | 0.00000608103 | R 1,717,562,858 R 3,794,791,149 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | R 8.00 | R 8.56 | R 7.23 | R 8.43 | 4.76% 78.21% | 0.00000678518 | R 2,622,777,075 R 4,213,565,322 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | R 7.76 | R 8.04 | R 7.05 | R 7.91 | -1.64% 24.38% | 0.00000655737 | R 2,366,564,328 R 3,957,315,241 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | R 7.25 | R 8.22 | R 7.13 | R 8.10 | 11.80% 13.12% | 0.00000690636 | R 2,817,695,274 R 4,048,146,513 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | R 6.55 | R 7.33 | R 6.33 | R 7.33 | 15.83% -0.41% | 0.00000601359 | R 2,728,197,525 R 3,667,401,386 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | R 7.40 | R 8.07 | R 6.02 | R 6.26 | -8.76% -23.47% | 0.00000524824 | R 3,245,890,031 R 3,131,663,111 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | R 4.71 | R 7.07 | R 4.71 | R 6.86 | 60.62% -12.61% | 0.00000571884 | R 4,201,834,801 R 3,429,348,907 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | R 4.70 | R 5.20 | R 4.22 | R 4.27 | -7.50% -44.65% | 0.00000360755 | R 2,425,017,148 R 2,135,126,637 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | R 6.22 | R 6.22 | R 4.40 | R 4.61 | -27.70% -37.10% | 0.00000367489 | R 2,384,860,479 R 2,304,747,944 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | R 6.94 | R 7.13 | R 6.25 | R 6.25 | -11.35% -19.86% | 0.00000475154 | R 1,611,084,839 R 3,126,562,219 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | R 7.07 | R 7.07 | R 6.55 | R 6.95 | -2.78% -10.27% | 0.00000533579 | R 1,606,702,838 R 3,472,502,629 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | R 8.06 | R 8.06 | R 7.21 | R 7.21 | -10.99% -17.98% | 0.0000055861 | R 1,694,909,236 R 3,603,123,060 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | R 7.84 | R 8.27 | R 7.47 | R 8.19 | 4.99% -18.83% | 0.00000610719 | R 2,219,296,417 R 4,096,585,492 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | R 7.80 | R 8.21 | R 7.77 | R 7.81 | 1.72% -32.91% | 0.00000603796 | R 2,738,435,974 R 3,905,257,146 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | R 7.27 | R 7.94 | R 7.27 | R 7.77 | 7.10% -33.00% | 0.00000600615 | R 2,802,867,652 R 3,884,237,515 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | R 7.91 | R 7.91 | R 6.83 | R 7.31 | -6.46% -40.32% | 0.00000576246 | R 3,569,391,606 R 3,655,292,562 | 0.10% 0.01% | 499,997,750 |
|