Omni Network (OMNI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,413,913,070,209 ||| 24h vol: R 2,628,613,846,249 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
283 273 \| 2024-04-28 270 \| 2024-04-29 \| +3 280 \| 2024-04-30 \| -10 285 \| 2024-05-01 \| -5 290 \| 2024-05-02 \| -5 282 \| 2024-05-03 \| +8 283 \| 2024-05-04 \| -1 -10	Omni Network (OMNI)	R 362.36 $19.58	-1.04% -0.78%	0.00031	R 1,365,547,914 R 3,765,494,392	0.05% 0.01%	10,391,492 100,000,000	$10.33 $99.41

OMNI/AUD - A$ 29.65
OMNI/BGN - 35.56 лв.
OMNI/BRL - R$ 99.31
OMNI/CAD - C$ 26.77
OMNI/CHF - Fr. 17.72
OMNI/CNY - CN¥ 141.69
OMNI/CZK - Kč 455.60
OMNI/DKK - kr. 135.67

OMNI/EUR - € 18.17
OMNI/GBP - £ 15.60
OMNI/HKD - HK$ 152.96
OMNI/HRK - kn 138.61
OMNI/HUF - Ft 7,086.56
OMNI/IDR - Rp 312,630
OMNI/ILS - ₪ 72.77
OMNI/INR - ₹ 1,632.40

OMNI/JPY - ¥ 2,996.27
OMNI/KRW - ₩ 26,548.34
OMNI/MXN - Mex$ 332.28
OMNI/MYR - RM 92.81
OMNI/NOK - kr 213.11
OMNI/NZD - NZ$ 32.57
OMNI/PHP - ₱ 1,117.17
OMNI/PLN - zł 78.71

OMNI/RON - lei 90.46
OMNI/RUB - ₽ 1,793.42
OMNI/SEK - kr 211.20
OMNI/SGD - S$ 26.41
OMNI/THB - ฿ 720.50
OMNI/TRY - ₺ 633.24
OMNI/USD - $ 19.58
OMNI/ZAR - R 362.36

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
283 2024-05-04	R 361.72	R 365.08	R 358.44	R 362.36	-1.04% -0.78%	0.00031	R 1,365,547,914 R 3,765,494,392	0.05% 0.01%	10,391,492
282 2024-05-03	R 334.45	R 372.81	R 334.45	R 366.97	9.34% -3.78%	0.000314734	R 2,329,857,188 R 3,813,384,571	0.09% 0.01%	10,391,492
290 2024-05-02	R 332.37	R 337.83	R 323.43	R 335.98	1.48% -16.37%	0.00030498	R 639,168,066 R 3,491,368,409	0.02% 0.01%	10,391,492
285 2024-05-01	R 335.42	R 338.78	R 321.20	R 335.35	-2.11% -18.58%	0.000308568	R 1,095,598,318 R 3,484,821,899	0.03% 0.01%	10,391,492
280 2024-04-30	R 390.65	R 390.65	R 333.49	R 340.46	-8.62% -23.68%	0.000303164	R 1,134,728,968 R 3,537,854,882	0.03% 0.01%	10,391,492
270 2024-04-29	R 388.27	R 400.45	R 369.47	R 385.03	-1.50% -18.86%	0.000320899	R 961,629,800 R 4,000,998,445	0.04% 0.01%	10,391,492
273 2024-04-28	R 383.68	R 399.57	R 383.68	R 397.25	4.26% -18.78%	0.000332551	R 950,033,989 R 4,127,998,830	0.05% 0.01%	10,391,492
277 2024-04-27	R 386.60	R 386.60	R 360.67	R 380.27	-3.01% -28.90%	0.000320677	R 931,084,207 R 3,951,624,325	0.05% 0.01%	10,391,492
271 2024-04-26	R 413.72	R 416.63	R 394.97	R 395.89	-4.56% -18.43%	0.000325015	R 1,201,751,168 R 4,113,943,742	0.05% 0.01%	10,391,492
267 2024-04-25	R 416.79	R 418.60	R 394.71	R 418.60	-0.76% -14.31%	0.000336684	R 1,283,834,925 R 4,349,841,965	0.04% 0.01%	10,391,492
264 2024-04-24	R 442.61	R 450.35	R 410.69	R 410.69	-8.47% -25.61%	0.000335449	R 1,400,442,475 R 4,267,676,741	0.04% 0.01%	10,391,492
256 2024-04-23	R 478.25	R 495.56	R 450.56	R 450.56	-7.10% -43.49%	0.000353649	R 1,311,637,559 R 4,681,978,539	0.05% 0.01%	10,391,492
246 2024-04-22	R 494.54	R 505.80	R 473.30	R 478.21	-3.70% -39.61%	0.000376792	R 1,303,174,043 R 4,969,357,618	0.05% 0.01%	10,391,492
237 2024-04-21	R 560.09	R 570.08	R 497.40	R 502.50	-8.25% -37.29%	0.000401896	R 1,900,265,319 R 5,221,704,973	0.09% 0.01%	10,391,492
231 2024-04-20	R 489.78	R 549.85	R 489.78	R 544.58	11.94% -32.04%	0.000436337	R 2,054,689,051 R 5,659,031,474	0.09% 0.01%	10,391,492
234 2024-04-19	R 483.68	R 507.30	R 438.89	R 493.13	0.49% -38.44%	0.000397046	R 2,864,893,706 R 5,124,357,396	0.07% 0.01%	10,391,492
235 2024-04-18	R 490.95	R 491.73	R 446.86	R 482.87	-8.64% -38.71%	0.000400064	R 4,480,158,428 R 5,017,768,880	0.14% 0.01%	10,391,492
226 2024-04-17	R 670.67	R 670.67	R 533.38	R 549.67	-30.39% -30.39%	0.000468884	R 8,836,975,591 R 5,711,919,365	0.25% 0.01%	10,391,492

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization