FINSCHIA (FNSA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 44,125,666,521,133 ||| 24h vol: R 3,316,666,921,737 ||| crypto assets: 698

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
276 273 \| 2024-04-26 273 \| 2024-04-27 \| 275 \| 2024-04-28 \| -2 277 \| 2024-04-29 \| -2 276 \| 2024-04-30 \| +1 278 \| 2024-05-01 \| -2 276 \| 2024-05-02 \| +2 -3	FINSCHIA (FNSA)	R 467.72 $25.19	2.18% -6.63%	0.000431022	R 19,152,585 R 3,647,442,496	0.00% 0.01%	7,798,323	$9.97

FNSA/AUD - A$ 38.54
FNSA/BGN - 46.17 лв.
FNSA/BRL - R$ 130.87
FNSA/CAD - C$ 34.55
FNSA/CHF - Fr. 23.08
FNSA/CNY - CN¥ 182.39
FNSA/CZK - Kč 589.43
FNSA/DKK - kr. 175.27

FNSA/EUR - € 23.50
FNSA/GBP - £ 20.09
FNSA/HKD - HK$ 196.95
FNSA/HRK - kn 178.34
FNSA/HUF - Ft 9,158.35
FNSA/IDR - Rp 407,753
FNSA/ILS - ₪ 94.60
FNSA/INR - ₹ 2,101.37

FNSA/JPY - ¥ 3,924.13
FNSA/KRW - ₩ 34,649.19
FNSA/MXN - Mex$ 426.77
FNSA/MYR - RM 120.11
FNSA/NOK - kr 277.60
FNSA/NZD - NZ$ 42.48
FNSA/PHP - ₱ 1,450.32
FNSA/PLN - zł 101.58

FNSA/RON - lei 117.18
FNSA/RUB - ₽ 2,355.38
FNSA/SEK - kr 274.84
FNSA/SGD - S$ 34.24
FNSA/THB - ฿ 930.21
FNSA/TRY - ₺ 813.98
FNSA/USD - $ 25.19
FNSA/ZAR - R 467.72

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
276 2024-05-02	R 464.34	R 467.72	R 456.58	R 467.72	2.18% -6.63%	0.000431022	R 19,152,585 R 3,647,442,496	0.00% 0.01%	7,798,323
278 2024-05-01	R 468.04	R 468.06	R 452.96	R 464.08	-0.30% -11.74%	0.000427017	R 29,580,661 R 3,618,147,249	0.00% 0.01%	7,796,327
276 2024-04-30	R 517.54	R 517.54	R 455.91	R 462.63	-7.39% -18.16%	0.000411953	R 28,204,046 R 3,605,558,076	0.00% 0.01%	7,793,650
277 2024-04-29	R 521.95	R 521.95	R 496.81	R 502.09	-2.97% -6.79%	0.000418463	R 19,251,445 R 3,911,926,379	0.00% 0.01%	7,791,322
275 2024-04-28	R 507.16	R 527.68	R 507.16	R 527.68	3.44% -2.22%	0.000441742	R 15,165,851 R 4,109,742,752	0.00% 0.01%	7,788,305
273 2024-04-27	R 504.90	R 511.49	R 497.82	R 510.86	0.74% -1.81%	0.000430795	R 15,007,066 R 3,977,353,554	0.00% 0.01%	7,785,633
273 2024-04-26	R 527.07	R 527.07	R 511.13	R 523.16	-0.69% 3.03%	0.000429491	R 18,338,344 R 4,071,704,037	0.00% 0.01%	7,782,963
278 2024-04-25	R 531.12	R 532.01	R 516.09	R 532.01	-1.02% 4.24%	0.000427902	R 25,684,334 R 4,139,173,629	0.00% 0.01%	7,780,301
272 2024-04-24	R 571.68	R 573.91	R 528.17	R 528.17	-5.88% 8.62%	0.000431409	R 27,025,943 R 4,108,103,593	0.00% 0.01%	7,777,956
269 2024-04-23	R 576.70	R 581.71	R 547.39	R 564.17	2.46% 14.09%	0.000442822	R 28,607,697 R 4,386,570,356	0.00% 0.01%	7,775,285
277 2024-04-22	R 547.12	R 556.27	R 531.64	R 543.06	-0.88% 9.20%	0.000427886	R 23,901,476 R 4,220,825,252	0.00% 0.01%	7,772,284
268 2024-04-21	R 560.76	R 564.08	R 534.75	R 554.42	2.04% 10.36%	0.000443427	R 23,240,741 R 4,307,665,205	0.00% 0.01%	7,769,614
271 2024-04-20	R 510.50	R 546.45	R 509.26	R 546.45	6.02% 8.77%	0.00043783	R 20,574,122 R 4,244,407,338	0.00% 0.01%	7,767,275
272 2024-04-19	R 511.72	R 527.13	R 490.60	R 514.98	0.45% -8.01%	0.000414638	R 23,638,727 R 3,998,441,956	0.00% 0.01%	7,764,272
271 2024-04-18	R 498.46	R 513.06	R 481.53	R 504.16	4.38% -18.89%	0.000417704	R 22,136,544 R 3,913,121,098	0.00% 0.01%	7,761,612
271 2024-04-17	R 493.79	R 515.63	R 477.84	R 484.14	-1.13% -23.88%	0.000412984	R 24,756,502 R 3,756,584,071	0.00% 0.01%	7,759,275
273 2024-04-16	R 502.14	R 509.78	R 479.01	R 487.58	-1.84% -23.14%	0.000399749	R 27,845,575 R 3,781,792,508	0.00% 0.01%	7,756,278
264 2024-04-15	R 538.07	R 549.50	R 488.26	R 491.28	0.17% -25.37%	0.000411656	R 30,806,502 R 3,809,187,690	0.00% 0.01%	7,753,615
264 2024-04-14	R 484.90	R 523.18	R 484.90	R 490.00	0.70% -21.51%	0.000408566	R 34,809,669 R 3,797,979,940	0.00% 0.01%	7,750,947
264 2024-04-13	R 551.40	R 568.60	R 486.58	R 486.58	-10.96% -21.35%	0.000411061	R 59,759,967 R 3,770,127,345	0.00% 0.01%	7,748,289
254 2024-04-12	R 627.27	R 629.27	R 552.29	R 552.29	-11.37% -10.09%	0.000440305	R 35,921,489 R 4,277,809,734	0.00% 0.01%	7,745,627
269 2024-04-11	R 626.75	R 638.17	R 605.66	R 627.68	0.15% 0.81%	0.000476953	R 30,495,306 R 4,860,335,991	0.00% 0.01%	7,743,304
273 2024-04-10	R 614.18	R 623.25	R 603.34	R 617.10	-1.99% -2.30%	0.000474112	R 23,745,163 R 4,776,767,954	0.00% 0.01%	7,740,647
276 2024-04-09	R 651.79	R 651.79	R 620.72	R 620.72	-4.68% -3.33%	0.000481164	R 27,646,099 R 4,802,920,538	0.00% 0.01%	7,737,657
279 2024-04-08	R 635.90	R 653.30	R 615.45	R 630.80	1.94% -5.93%	0.000470193	R 27,698,131 R 4,879,417,230	0.00% 0.01%	7,735,340
275 2024-04-07	R 614.80	R 641.38	R 614.80	R 621.26	0.90% -6.18%	0.000480268	R 16,913,372 R 4,803,807,140	0.00% 0.01%	7,732,336
273 2024-04-06	R 620.05	R 635.09	R 615.20	R 615.20	0.31% -10.01%	0.000475633	R 16,694,947 R 4,755,474,527	0.00% 0.01%	7,730,018
271 2024-04-05	R 633.14	R 651.99	R 608.67	R 614.46	-5.43% -11.42%	0.000484338	R 22,912,160 R 4,747,963,488	0.00% 0.01%	7,727,028
270 2024-04-04	R 636.82	R 656.84	R 603.72	R 620.39	-2.94% -9.64%	0.000489007	R 23,221,190 R 4,792,332,385	0.00% 0.01%	7,724,706
269 2024-04-03	R 650.84	R 652.06	R 606.00	R 606.00	-6.19% -12.56%	0.000490098	R 23,420,744 R 4,679,341,730	0.00% 0.01%	7,721,712

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization