Top CryptoCurrencies 2024 Market cap: R 52,950,489,671,622 ||| 24h vol: R 3,441,982,790,246 ||| crypto assets: 658
DESO/AUD - A$ 46.34 DESO/BGN - 54.68 лв. DESO/BRL - R$ 151.43 DESO/CAD - C$ 40.87 DESO/CHF - Fr. 27.23 DESO/CNY - CN¥ 218.22 DESO/CZK - Kč 708.53 DESO/DKK - kr. 208.92
DESO/EUR - € 28.01 DESO/GBP - £ 23.92 DESO/HKD - HK$ 236.29 DESO/HRK - kn 207.79 DESO/HUF - Ft 11,039.93 DESO/IDR - Rp 479,292 DESO/ILS - ₪ 110.61 DESO/INR - ₹ 2,518.21
DESO/JPY - ¥ 4,568.74 DESO/KRW - ₩ 40,708.81 DESO/MXN - Mex$ 501.60 DESO/MYR - RM 142.76 DESO/NOK - kr 328.08 DESO/NZD - NZ$ 50.55 DESO/PHP - ₱ 1,697.72 DESO/PLN - zł 120.68
DESO/RON - lei 139.24 DESO/RUB - ₽ 2,791.24 DESO/SEK - kr 323.31 DESO/SGD - S$ 40.76 DESO/THB - ฿ 1,101.93 DESO/TRY - ₺ 977.28 DESO/USD - $ 30.19 DESO/ZAR - R 571.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 276 2024-03-29 | R 582.74 | R 582.74 | R 568.33 | R 571.57 | -1.79% -12.21% | 0.000429928 | R 205,957,332 R 5,078,156,862 | 0.01% 0.01% | 8,884,536 | 275 2024-03-28 | R 577.83 | R 587.39 | R 577.83 | R 587.03 | 0.51% -9.54% | 0.000437501 | R 198,796,445 R 5,215,527,999 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | R 607.60 | R 609.81 | R 596.33 | R 596.33 | -3.02% -8.77% | 0.000456053 | R 196,187,871 R 5,298,135,978 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | R 641.60 | R 642.03 | R 610.05 | R 610.05 | -4.87% 1.70% | 0.000459935 | R 200,914,194 R 5,420,039,203 | 0.01% 0.01% | 8,884,536 | 255 2024-03-25 | R 619.84 | R 645.92 | R 618.05 | R 644.57 | 4.80% 1.73% | 0.000487199 | R 194,439,199 R 5,726,729,666 | 0.00% 0.01% | 8,884,536 | 258 2024-03-24 | R 620.94 | R 621.03 | R 618.78 | R 619.32 | -0.26% -9.08% | 0.000488184 | R 182,655,695 R 5,502,408,358 | 0.01% 0.01% | 8,884,536 | 259 2024-03-23 | R 633.24 | R 633.24 | R 618.93 | R 620.85 | -2.73% -9.41% | 0.00050287 | R 190,344,230 R 5,515,981,722 | 0.01% 0.01% | 8,884,536 | 240 2024-03-22 | R 649.07 | R 650.77 | R 633.58 | R 633.58 | -2.33% -12.84% | 0.000531526 | R 190,414,718 R 5,629,065,396 | 0.00% 0.01% | 8,884,536 | 241 2024-03-21 | R 651.64 | R 667.05 | R 642.03 | R 642.03 | 0.10% -14.19% | 0.000523983 | R 204,599,783 R 5,704,107,446 | 0.00% 0.01% | 8,884,536 | 241 2024-03-20 | R 601.11 | R 654.12 | R 598.12 | R 654.12 | 8.88% -13.45% | 0.000511473 | R 210,880,865 R 5,811,581,108 | 0.00% 0.01% | 8,884,536 | 240 2024-03-19 | R 635.92 | R 635.92 | R 606.35 | R 608.81 | -4.05% -21.81% | 0.000502639 | R 205,087,389 R 5,409,022,712 | 0.00% 0.01% | 8,884,536 | 238 2024-03-18 | R 666.02 | R 670.30 | R 628.41 | R 628.95 | -6.32% -14.28% | 0.000496803 | R 201,894,558 R 5,587,957,686 | 0.00% 0.01% | 8,884,536 | 237 2024-03-17 | R 669.46 | R 671.95 | R 661.65 | R 671.95 | -0.39% -8.80% | 0.000523326 | R 201,903,920 R 5,969,980,234 | 0.00% 0.01% | 8,884,536 | 231 2024-03-16 | R 719.92 | R 720.40 | R 674.41 | R 674.41 | -6.26% -4.19% | 0.00054105 | R 107,279,803 R 5,991,839,974 | 0.00% 0.01% | 8,884,536 | 233 2024-03-15 | R 755.51 | R 755.51 | R 719.46 | R 720.92 | -4.69% 3.05% | 0.00055634 | R 90,056,711 R 6,405,069,999 | 0.00% 0.01% | 8,884,536 | 236 2024-03-14 | R 743.57 | R 787.03 | R 738.78 | R 748.83 | 0.42% 5.55% | 0.000563719 | R 206,055,969 R 6,653,027,797 | 0.00% 0.01% | 8,884,536 | 239 2024-03-13 | R 767.15 | R 767.15 | R 734.50 | R 743.82 | -3.01% 3.65% | 0.000543726 | R 90,257,135 R 6,608,458,494 | 0.00% 0.01% | 8,884,536 | 200 2024-03-12 | R 735.08 | R 821.15 | R 735.08 | R 768.42 | 5.20% 9.88% | 0.00057726 | R 72,187,783 R 6,827,070,120 | 0.00% 0.01% | 8,884,536 | 237 2024-03-11 | R 732.14 | R 744.31 | R 700.35 | R 733.95 | -0.46% -0.45% | 0.000538813 | R 58,574,506 R 6,520,825,733 | 0.00% 0.01% | 8,884,536 | 231 2024-03-10 | R 700.56 | R 734.75 | R 694.02 | R 734.75 | 4.72% -1.86% | 0.000568098 | R 52,523,668 R 6,527,872,567 | 0.00% 0.01% | 8,884,536 | 242 2024-03-09 | R 696.48 | R 710.21 | R 689.36 | R 697.80 | 0.09% -6.64% | 0.000545407 | R 60,701,094 R 6,199,632,635 | 0.00% 0.01% | 8,884,536 | 232 2024-03-08 | R 714.90 | R 723.99 | R 700.12 | R 700.12 | -2.14% -7.11% | 0.000547471 | R 58,421,391 R 6,220,254,000 | 0.00% 0.01% | 8,884,536 | 200 2024-03-07 | R 731.66 | R 760.16 | R 718.70 | R 718.70 | -2.46% -3.70% | 0.000567789 | R 62,366,951 R 6,385,290,134 | 0.00% 0.01% | 8,884,536 | 192 2024-03-06 | R 719.92 | R 742.58 | R 695.56 | R 742.58 | 4.67% -7.87% | 0.00059261 | R 69,801,355 R 6,597,516,128 | 0.00% 0.01% | 8,884,536 | 186 2024-03-05 | R 746.58 | R 816.70 | R 700.13 | R 713.05 | -3.94% -7.56% | 0.000591096 | R 90,059,880 R 6,335,100,934 | 0.00% 0.01% | 8,884,536 | 193 2024-03-04 | R 757.23 | R 780.62 | R 743.34 | R 743.34 | -2.92% -0.91% | 0.000577421 | R 64,580,041 R 6,604,259,417 | 0.00% 0.01% | 8,884,536 | 189 2024-03-03 | R 765.06 | R 797.82 | R 758.61 | R 758.61 | -0.53% 5.83% | 0.000634288 | R 53,460,027 R 6,739,880,809 | 0.00% 0.01% | 8,884,536 | 187 2024-03-02 | R 763.70 | R 767.86 | R 736.37 | R 764.89 | -1.76% 5.89% | 0.000647925 | R 56,264,028 R 6,795,651,227 | 0.00% 0.01% | 8,884,536 | 179 2024-03-01 | R 761.55 | R 807.35 | R 757.29 | R 782.15 | 0.18% 12.46% | 0.000651741 | R 62,374,439 R 6,949,074,761 | 0.00% 0.01% | 8,884,536 | 175 2024-02-29 | R 814.95 | R 815.29 | R 763.19 | R 763.19 | -6.68% 6.19% | 0.000647929 | R 59,656,200 R 6,780,597,127 | 0.00% 0.01% | 8,884,536 |
|