CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,950,489,671,622 ||| 24h vol: R 3,441,982,790,246 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
276 Decentralized Social (DESO)R 571.57
$30.19
-1.79%
-12.21%
 0.000429928R 205,957,332 
R 5,078,156,862 
0.01%
0.01%
 8,884,536 
10,808,492 
$13.64
$16.59
DESO Decentralized Social =
ZAR

DESO/AUD - A$ 46.34
DESO/BGN - 54.68 лв.
DESO/BRL - R$ 151.43
DESO/CAD - C$ 40.87
DESO/CHF - Fr. 27.23
DESO/CNY - CN¥ 218.22
DESO/CZK - 708.53
DESO/DKK - kr. 208.92
DESO/EUR - 28.01
DESO/GBP - £ 23.92
DESO/HKD - HK$ 236.29
DESO/HRK - kn 207.79
DESO/HUF - Ft 11,039.93
DESO/IDR - Rp 479,292
DESO/ILS - 110.61
DESO/INR - 2,518.21
DESO/JPY - ¥ 4,568.74
DESO/KRW - 40,708.81
DESO/MXN - Mex$ 501.60
DESO/MYR - RM 142.76
DESO/NOK - kr 328.08
DESO/NZD - NZ$ 50.55
DESO/PHP - 1,697.72
DESO/PLN - 120.68
DESO/RON - lei 139.24
DESO/RUB - 2,791.24
DESO/SEK - kr 323.31
DESO/SGD - S$ 40.76
DESO/THB - ฿ 1,101.93
DESO/TRY - 977.28
DESO/USD - $ 30.19
DESO/ZAR - R 571.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
276
2024-03-29
R 582.74R 582.74R 568.33R 571.57-1.79%
-12.21%
 0.000429928R 205,957,332 
R 5,078,156,862 
0.01%
0.01%
 8,884,536 
275
2024-03-28
R 577.83R 587.39R 577.83R 587.030.51%
-9.54%
 0.000437501R 198,796,445 
R 5,215,527,999 
0.01%
0.01%
 8,884,536 
266
2024-03-27
R 607.60R 609.81R 596.33R 596.33-3.02%
-8.77%
 0.000456053R 196,187,871 
R 5,298,135,978 
0.00%
0.01%
 8,884,536 
269
2024-03-26
R 641.60R 642.03R 610.05R 610.05-4.87%
1.70%
 0.000459935R 200,914,194 
R 5,420,039,203 
0.01%
0.01%
 8,884,536 
255
2024-03-25
R 619.84R 645.92R 618.05R 644.574.80%
1.73%
 0.000487199R 194,439,199 
R 5,726,729,666 
0.00%
0.01%
 8,884,536 
258
2024-03-24
R 620.94R 621.03R 618.78R 619.32-0.26%
-9.08%
 0.000488184R 182,655,695 
R 5,502,408,358 
0.01%
0.01%
 8,884,536 
259
2024-03-23
R 633.24R 633.24R 618.93R 620.85-2.73%
-9.41%
 0.00050287R 190,344,230 
R 5,515,981,722 
0.01%
0.01%
 8,884,536 
240
2024-03-22
R 649.07R 650.77R 633.58R 633.58-2.33%
-12.84%
 0.000531526R 190,414,718 
R 5,629,065,396 
0.00%
0.01%
 8,884,536 
241
2024-03-21
R 651.64R 667.05R 642.03R 642.030.10%
-14.19%
 0.000523983R 204,599,783 
R 5,704,107,446 
0.00%
0.01%
 8,884,536 
241
2024-03-20
R 601.11R 654.12R 598.12R 654.128.88%
-13.45%
 0.000511473R 210,880,865 
R 5,811,581,108 
0.00%
0.01%
 8,884,536 
240
2024-03-19
R 635.92R 635.92R 606.35R 608.81-4.05%
-21.81%
 0.000502639R 205,087,389 
R 5,409,022,712 
0.00%
0.01%
 8,884,536 
238
2024-03-18
R 666.02R 670.30R 628.41R 628.95-6.32%
-14.28%
 0.000496803R 201,894,558 
R 5,587,957,686 
0.00%
0.01%
 8,884,536 
237
2024-03-17
R 669.46R 671.95R 661.65R 671.95-0.39%
-8.80%
 0.000523326R 201,903,920 
R 5,969,980,234 
0.00%
0.01%
 8,884,536 
231
2024-03-16
R 719.92R 720.40R 674.41R 674.41-6.26%
-4.19%
 0.00054105R 107,279,803 
R 5,991,839,974 
0.00%
0.01%
 8,884,536 
233
2024-03-15
R 755.51R 755.51R 719.46R 720.92-4.69%
3.05%
 0.00055634R 90,056,711 
R 6,405,069,999 
0.00%
0.01%
 8,884,536 
236
2024-03-14
R 743.57R 787.03R 738.78R 748.830.42%
5.55%
 0.000563719R 206,055,969 
R 6,653,027,797 
0.00%
0.01%
 8,884,536 
239
2024-03-13
R 767.15R 767.15R 734.50R 743.82-3.01%
3.65%
 0.000543726R 90,257,135 
R 6,608,458,494 
0.00%
0.01%
 8,884,536 
200
2024-03-12
R 735.08R 821.15R 735.08R 768.425.20%
9.88%
 0.00057726R 72,187,783 
R 6,827,070,120 
0.00%
0.01%
 8,884,536 
237
2024-03-11
R 732.14R 744.31R 700.35R 733.95-0.46%
-0.45%
 0.000538813R 58,574,506 
R 6,520,825,733 
0.00%
0.01%
 8,884,536 
231
2024-03-10
R 700.56R 734.75R 694.02R 734.754.72%
-1.86%
 0.000568098R 52,523,668 
R 6,527,872,567 
0.00%
0.01%
 8,884,536 
242
2024-03-09
R 696.48R 710.21R 689.36R 697.800.09%
-6.64%
 0.000545407R 60,701,094 
R 6,199,632,635 
0.00%
0.01%
 8,884,536 
232
2024-03-08
R 714.90R 723.99R 700.12R 700.12-2.14%
-7.11%
 0.000547471R 58,421,391 
R 6,220,254,000 
0.00%
0.01%
 8,884,536 
200
2024-03-07
R 731.66R 760.16R 718.70R 718.70-2.46%
-3.70%
 0.000567789R 62,366,951 
R 6,385,290,134 
0.00%
0.01%
 8,884,536 
192
2024-03-06
R 719.92R 742.58R 695.56R 742.584.67%
-7.87%
 0.00059261R 69,801,355 
R 6,597,516,128 
0.00%
0.01%
 8,884,536 
186
2024-03-05
R 746.58R 816.70R 700.13R 713.05-3.94%
-7.56%
 0.000591096R 90,059,880 
R 6,335,100,934 
0.00%
0.01%
 8,884,536 
193
2024-03-04
R 757.23R 780.62R 743.34R 743.34-2.92%
-0.91%
 0.000577421R 64,580,041 
R 6,604,259,417 
0.00%
0.01%
 8,884,536 
189
2024-03-03
R 765.06R 797.82R 758.61R 758.61-0.53%
5.83%
 0.000634288R 53,460,027 
R 6,739,880,809 
0.00%
0.01%
 8,884,536 
187
2024-03-02
R 763.70R 767.86R 736.37R 764.89-1.76%
5.89%
 0.000647925R 56,264,028 
R 6,795,651,227 
0.00%
0.01%
 8,884,536 
179
2024-03-01
R 761.55R 807.35R 757.29R 782.150.18%
12.46%
 0.000651741R 62,374,439 
R 6,949,074,761 
0.00%
0.01%
 8,884,536 
175
2024-02-29
R 814.95R 815.29R 763.19R 763.19-6.68%
6.19%
 0.000647929R 59,656,200 
R 6,780,597,127 
0.00%
0.01%
 8,884,536