|
Top CryptoCurrencies 2024 Market cap: R 48,269,863,087,516 ||| 24h vol: R 2,960,520,459,622 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 289 276 | 2024-04-20
271 | 2024-04-21 | +5
275 | 2024-04-22 | -4
270 | 2024-04-23 | +5
287 | 2024-04-24 | -17
289 | 2024-04-25 | -2
289 | 2024-04-26 |
-13 |  RSS3 (RSS3) | R 7.16
$0.37 | -3.35%
-0.16% | 0.00000575792 | R 116,036,139
R 3,904,105,751 | 0.00%
0.01% | 545,359,116
1,000,000,000 | $10.32
$18.93 | |
RSS3/AUD - A$ 0.57
RSS3/BGN - 0.68 лв.
RSS3/BRL - R$ 1.92
RSS3/CAD - C$ 0.51
RSS3/CHF - Fr. 0.34
RSS3/CNY - CN¥ 2.70
RSS3/CZK - Kč 8.79
RSS3/DKK - kr. 2.60
RSS3/EUR - € 0.35
RSS3/GBP - £ 0.30
RSS3/HKD - HK$ 2.92
RSS3/HRK - kn 2.64
RSS3/HUF - Ft 137.11
RSS3/IDR - Rp 6,045
RSS3/ILS - ₪ 1.41
RSS3/INR - ₹ 31.07
RSS3/JPY - ¥ 57.94
RSS3/KRW - ₩ 512.91
RSS3/MXN - Mex$ 6.36
RSS3/MYR - RM 1.78
RSS3/NOK - kr 4.09
RSS3/NZD - NZ$ 0.63
RSS3/PHP - ₱ 21.57
RSS3/PLN - zł 1.51
RSS3/RON - lei 1.73
RSS3/RUB - ₽ 34.73
RSS3/SEK - kr 4.05
RSS3/SGD - S$ 0.51
RSS3/THB - ฿ 13.86
RSS3/TRY - ₺ 12.15
RSS3/USD - $ 0.37
RSS3/ZAR - R 7.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 289
2024-04-26 | R 7.03 | R 7.03 | R 7.03 | R 7.03 | -0.88%
-0.51% | 0.00000572761 | R 109,261,184
R 3,834,175,401 | 0.00%
0.01% | 545,359,116 | 289
2024-04-25 | R 7.03 | R 7.16 | R 6.75 | R 7.16 | -3.35%
-0.16% | 0.00000575792 | R 116,036,139
R 3,904,105,751 | 0.00%
0.01% | 545,359,116 | 287
2024-04-24 | R 7.91 | R 8.09 | R 7.17 | R 7.17 | -10.22%
6.76% | 0.00000585302 | R 139,524,507
R 3,907,951,588 | 0.00%
0.01% | 545,359,116 | 270
2024-04-23 | R 7.89 | R 8.03 | R 7.48 | R 8.03 | 1.55%
14.22% | 0.00000630315 | R 131,731,858
R 4,379,451,533 | 0.01%
0.01% | 545,359,116 | 275
2024-04-22 | R 7.74 | R 8.13 | R 7.72 | R 7.75 | 1.32%
11.14% | 0.00000610871 | R 139,430,726
R 4,228,176,060 | 0.01%
0.01% | 545,359,116 | 271
2024-04-21 | R 7.79 | R 8.04 | R 7.74 | R 7.74 | -0.24%
17.05% | 0.00000619323 | R 118,623,253
R 4,222,994,201 | 0.01%
0.01% | 545,359,116 | 276
2024-04-20 | R 7.03 | R 8.05 | R 7.03 | R 7.68 | 8.15%
47.89% | 0.00000615263 | R 124,328,514
R 4,187,797,803 | 0.01%
0.01% | 545,359,116 | 283
2024-04-19 | R 7.16 | R 7.32 | R 6.67 | R 7.12 | -1.20%
14.09% | 0.00000572985 | R 162,991,368
R 3,881,025,792 | 0.00%
0.01% | 545,359,116 | 275
2024-04-18 | R 6.60 | R 7.23 | R 6.37 | R 7.09 | 7.32%
-4.57% | 0.00000587052 | R 148,105,937
R 3,864,223,710 | 0.00%
0.01% | 545,359,116 | 278
2024-04-17 | R 6.92 | R 6.92 | R 6.42 | R 6.68 | -4.07%
-18.52% | 0.00000570069 | R 141,240,994
R 3,644,591,068 | 0.00%
0.01% | 545,359,116 | 264
2024-04-16 | R 6.91 | R 7.11 | R 6.42 | R 7.11 | 1.99%
-15.29% | 0.00000582656 | R 187,134,154
R 3,875,709,312 | 0.00%
0.01% | 545,359,116 | 268
2024-04-15 | R 7.04 | R 7.32 | R 6.54 | R 6.89 | 6.70%
-22.82% | 0.00000577469 | R 297,572,093
R 3,758,414,517 | 0.01%
0.01% | 545,359,116 | 285
2024-04-14 | R 5.12 | R 6.45 | R 4.96 | R 6.45 | 38.92%
-25.97% | 0.0000053805 | R 273,445,277
R 3,519,171,687 | 0.01%
0.01% | 545,359,116 | 340
2024-04-13 | R 5.97 | R 5.97 | R 4.65 | R 4.65 | -23.61%
-41.90% | 0.00000392422 | R 221,964,680
R 2,460,101,311 | 0.00%
0.01% | 529,609,116 | 319
2024-04-12 | R 7.20 | R 7.44 | R 5.66 | R 5.99 | -18.09%
-27.54% | 0.00000477228 | R 168,458,412
R 3,170,241,997 | 0.00%
0.01% | 529,609,116 | 311
2024-04-11 | R 8.08 | R 8.08 | R 7.32 | R 7.34 | -9.18%
-11.81% | 0.00000557784 | R 113,204,036
R 3,887,638,725 | 0.00%
0.01% | 529,609,116 | 299
2024-04-10 | R 8.10 | R 8.10 | R 7.61 | R 7.96 | -2.12%
-4.20% | 0.00000611459 | R 120,842,610
R 4,215,008,992 | 0.00%
0.01% | 529,609,116 | 297
2024-04-09 | R 8.92 | R 8.96 | R 8.21 | R 8.21 | -7.08%
-7.80% | 0.00000636297 | R 128,886,363
R 4,347,281,404 | 0.00%
0.01% | 529,609,116 | 290
2024-04-08 | R 8.73 | R 9.29 | R 8.51 | R 8.90 | 3.46%
-10.98% | 0.00000663315 | R 151,609,194
R 4,712,890,590 | 0.00%
0.01% | 529,609,116 | 284
2024-04-07 | R 7.99 | R 9.01 | R 7.99 | R 8.67 | 9.03%
-18.02% | 0.00000670589 | R 158,776,550
R 4,594,126,159 | 0.01%
0.01% | 529,609,116 | 294
2024-04-06 | R 8.21 | R 8.30 | R 7.95 | R 7.97 | -3.59%
-23.85% | 0.00000616536 | R 94,271,789
R 4,223,333,852 | 0.00%
0.01% | 529,609,116 | 284
2024-04-05 | R 8.51 | R 8.70 | R 7.88 | R 8.29 | 0.07%
-20.91% | 0.00000653641 | R 182,391,209
R 4,391,781,567 | 0.01%
0.01% | 529,609,116 | 286
2024-04-04 | R 8.30 | R 8.44 | R 7.76 | R 8.29 | -1.35%
-21.72% | 0.0000065374 | R 153,249,899
R 4,392,483,455 | 0.00%
0.01% | 529,609,116 | 286
2024-04-03 | R 8.94 | R 8.94 | R 8.18 | R 8.18 | -9.32%
-22.13% | 0.0000066195 | R 221,047,582
R 4,334,793,811 | 0.01%
0.01% | 529,609,116 | 270
2024-04-02 | R 9.69 | R 9.69 | R 8.81 | R 9.05 | -10.42%
-18.58% | 0.00000727563 | R 268,852,173
R 4,790,937,940 | 0.01%
0.01% | 529,609,116 | 259
2024-04-01 | R 10.81 | R 10.81 | R 9.81 | R 10.10 | -6.44%
-0.50% | 0.00000767365 | R 259,973,226
R 5,347,977,623 | 0.01%
0.01% | 529,609,116 | 253
2024-03-31 | R 10.44 | R 10.82 | R 10.26 | R 10.65 | 2.28%
18.04% | 0.00000806312 | R 234,345,970
R 5,640,118,406 | 0.01%
0.01% | 529,609,116 | 255
2024-03-30 | R 10.43 | R 10.76 | R 10.29 | R 10.41 | -0.80%
19.84% | 0.00000801967 | R 195,612,810
R 5,514,146,458 | 0.01%
0.01% | 529,609,116 | 258
2024-03-29 | R 10.53 | R 10.87 | R 10.24 | R 10.66 | -0.81%
22.20% | 0.00000806101 | R 225,522,688
R 5,643,128,033 | 0.01%
0.01% | 529,609,116 | 257
2024-03-28 | R 10.46 | R 11.56 | R 10.41 | R 10.73 | 3.31%
19.94% | 0.00000799745 | R 361,954,998
R 5,683,176,508 | 0.01%
0.01% | 529,609,116 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s