|
Top CryptoCurrencies 2024 Market cap: R 46,787,766,553,105 ||| 24h vol: R 2,223,378,418,413 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 236 240 | 2024-04-28
241 | 2024-04-29 | -1
260 | 2024-04-30 | -19
250 | 2024-05-01 | +10
242 | 2024-05-02 | +8
238 | 2024-05-03 | +4
236 | 2024-05-04 | +2
+4 |  0x0.ai (0x0) | R 6.00
$0.32 | 8.52%
28.86% | 0.00000509106 | R 19,338,666
R 5,208,797,672 | 0.00%
0.01% | 868,563,455
1,000,000,000 | $14.29
$16.45 | |
0x0/AUD - A$ 0.49
0x0/BGN - 0.59 лв.
0x0/BRL - R$ 1.64
0x0/CAD - C$ 0.44
0x0/CHF - Fr. 0.29
0x0/CNY - CN¥ 2.34
0x0/CZK - Kč 7.54
0x0/DKK - kr. 2.25
0x0/EUR - € 0.30
0x0/GBP - £ 0.26
0x0/HKD - HK$ 2.53
0x0/HRK - kn 2.29
0x0/HUF - Ft 117.28
0x0/IDR - Rp 5,174
0x0/ILS - ₪ 1.20
0x0/INR - ₹ 27.02
0x0/JPY - ¥ 49.59
0x0/KRW - ₩ 439.37
0x0/MXN - Mex$ 5.50
0x0/MYR - RM 1.54
0x0/NOK - kr 3.53
0x0/NZD - NZ$ 0.54
0x0/PHP - ₱ 18.49
0x0/PLN - zł 1.30
0x0/RON - lei 1.50
0x0/RUB - ₽ 29.68
0x0/SEK - kr 3.50
0x0/SGD - S$ 0.44
0x0/THB - ฿ 11.92
0x0/TRY - ₺ 10.48
0x0/USD - $ 0.32
0x0/ZAR - R 6.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 236
2024-05-04 | R 5.77 | R 6.00 | R 5.77 | R 6.00 | 8.52%
28.86% | 0.00000509106 | R 19,338,666
R 5,208,797,672 | 0.00%
0.01% | 868,563,455 | 238
2024-05-03 | R 5.15 | R 5.81 | R 5.15 | R 5.81 | 12.22%
23.31% | 0.00000498299 | R 17,958,060
R 5,046,391,526 | 0.00%
0.01% | 868,563,455 | 242
2024-05-02 | R 4.75 | R 5.18 | R 4.62 | R 5.18 | 9.77%
10.34% | 0.00000470448 | R 18,539,127
R 4,501,513,672 | 0.00%
0.01% | 868,563,455 | 250
2024-05-01 | R 4.63 | R 4.74 | R 4.40 | R 4.74 | 4.91%
-7.44% | 0.0000043613 | R 25,033,153
R 4,116,882,692 | 0.00%
0.01% | 868,563,455 | 260
2024-04-30 | R 5.32 | R 5.32 | R 4.48 | R 4.49 | -14.03%
-12.93% | 0.00000399829 | R 28,718,469
R 3,899,962,195 | 0.00%
0.01% | 868,563,455 | 241
2024-04-29 | R 5.50 | R 5.53 | R 5.20 | R 5.36 | -3.20%
4.63% | 0.00000446354 | R 15,075,350
R 4,651,615,769 | 0.00%
0.01% | 868,563,455 | 240
2024-04-28 | R 5.28 | R 5.61 | R 5.28 | R 5.58 | 11.69%
9.27% | 0.00000466814 | R 18,878,095
R 4,843,379,902 | 0.00%
0.01% | 868,563,455 | 260
2024-04-27 | R 4.78 | R 4.95 | R 4.66 | R 4.95 | 4.25%
-6.73% | 0.00000417702 | R 15,447,506
R 4,302,270,676 | 0.00%
0.01% | 868,563,455 | 267
2024-04-26 | R 4.76 | R 4.83 | R 4.72 | R 4.83 | -0.10%
-8.97% | 0.00000396137 | R 19,585,100
R 4,191,059,883 | 0.00%
0.01% | 868,563,455 | 274
2024-04-25 | R 5.15 | R 5.16 | R 4.77 | R 4.88 | -6.48%
-15.87% | 0.00000392309 | R 23,019,518
R 4,236,460,713 | 0.00%
0.01% | 868,563,455 | 261
2024-04-24 | R 5.32 | R 5.34 | R 5.03 | R 5.03 | -5.49%
-2.93% | 0.00000411121 | R 19,632,973
R 4,371,772,166 | 0.00%
0.01% | 868,563,455 | 258
2024-04-23 | R 5.21 | R 5.37 | R 5.14 | R 5.37 | 2.57%
-4.11% | 0.00000421252 | R 17,033,422
R 4,661,470,934 | 0.00%
0.01% | 868,563,455 | 259
2024-04-22 | R 5.20 | R 5.36 | R 5.20 | R 5.24 | 0.73%
-5.48% | 0.00000412576 | R 12,323,531
R 4,548,064,490 | 0.00%
0.01% | 868,563,455 | 253
2024-04-21 | R 5.49 | R 5.54 | R 5.26 | R 5.26 | -4.09%
-8.45% | 0.00000420721 | R 17,094,344
R 4,568,952,646 | 0.00%
0.01% | 868,563,455 | 248
2024-04-20 | R 5.29 | R 5.47 | R 5.25 | R 5.47 | 3.07%
7.78% | 0.00000438519 | R 14,719,077
R 4,753,711,837 | 0.00%
0.01% | 868,563,455 | 245
2024-04-19 | R 5.94 | R 5.94 | R 5.13 | R 5.38 | -7.67%
-10.32% | 0.00000432931 | R 32,838,424
R 4,670,258,253 | 0.00%
0.01% | 868,563,455 | 237
2024-04-18 | R 5.11 | R 5.72 | R 5.08 | R 5.72 | 11.64%
-11.71% | 0.0000047398 | R 22,946,290
R 4,968,953,301 | 0.00%
0.01% | 868,563,455 | 240
2024-04-17 | R 5.55 | R 5.63 | R 4.96 | R 5.16 | -6.87%
-21.78% | 0.00000440402 | R 35,222,401
R 4,484,251,816 | 0.00%
0.01% | 868,563,455 | 239
2024-04-16 | R 5.45 | R 5.60 | R 5.30 | R 5.41 | -2.31%
-20.05% | 0.00000443179 | R 17,256,852
R 4,695,024,890 | 0.00%
0.01% | 868,563,455 | 236
2024-04-15 | R 5.79 | R 5.93 | R 5.31 | R 5.47 | -2.44%
-25.43% | 0.00000458598 | R 28,882,554
R 4,753,648,960 | 0.00%
0.01% | 868,563,455 | 233
2024-04-14 | R 5.12 | R 5.63 | R 5.10 | R 5.60 | 25.71%
-20.01% | 0.00000467292 | R 34,944,479
R 4,867,722,046 | 0.00%
0.01% | 868,563,455 | 250
2024-04-13 | R 6.01 | R 6.06 | R 4.43 | R 4.43 | -24.42%
-37.07% | 0.00000374141 | R 36,594,549
R 3,846,627,950 | 0.00%
0.01% | 868,563,455 | 240
2024-04-12 | R 6.40 | R 6.52 | R 5.59 | R 5.81 | -9.12%
-13.22% | 0.000004629 | R 39,738,656
R 5,043,122,912 | 0.00%
0.01% | 868,563,455 | 244
2024-04-11 | R 6.56 | R 6.68 | R 6.34 | R 6.34 | -2.50%
-4.88% | 0.00000481923 | R 19,492,976
R 5,508,623,049 | 0.00%
0.01% | 868,563,455 | 242
2024-04-10 | R 6.57 | R 6.57 | R 6.28 | R 6.40 | -2.63%
-12.73% | 0.00000492057 | R 28,650,950
R 5,562,789,019 | 0.00%
0.01% | 868,563,455 | 238
2024-04-09 | R 7.30 | R 7.30 | R 6.62 | R 6.62 | -8.89%
-6.39% | 0.00000512797 | R 24,535,743
R 5,745,783,167 | 0.00%
0.01% | 868,563,455 | 233
2024-04-08 | R 7.20 | R 7.41 | R 7.01 | R 7.29 | 3.65%
-5.11% | 0.00000543127 | R 30,152,563
R 6,328,715,297 | 0.00%
0.01% | 868,563,455 | 234
2024-04-07 | R 7.09 | R 7.12 | R 6.91 | R 6.97 | -0.50%
-14.07% | 0.00000538997 | R 26,903,947
R 6,055,905,661 | 0.00%
0.01% | 868,563,455 | 230
2024-04-06 | R 6.64 | R 7.14 | R 6.63 | R 7.14 | 7.79%
2.31% | 0.00000551906 | R 26,319,489
R 6,200,233,973 | 0.00%
0.01% | 868,563,455 | 234
2024-04-05 | R 6.76 | R 6.81 | R 6.55 | R 6.64 | -0.99%
-2.50% | 0.00000523514 | R 28,708,784
R 5,768,670,592 | 0.00%
0.01% | 868,563,455 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s