Neutron (NTRN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,904,673,585,081 ||| 24h vol: R 2,654,810,314,895 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
282 277 \| 2024-04-28 278 \| 2024-04-29 \| -1 278 \| 2024-04-30 \| 273 \| 2024-05-01 \| +5 272 \| 2024-05-02 \| +1 277 \| 2024-05-03 \| -5 282 \| 2024-05-04 \| -5 -5	Neutron (NTRN)	R 13.65 $0.74	1.15% -0.70%	0.000011547	R 134,281,314 R 3,813,742,617	0.01% 0.01%	279,496,026 999,860,538	$10.46 $37.43

NTRN/AUD - A$ 1.12
NTRN/BGN - 1.34 лв.
NTRN/BRL - R$ 3.74
NTRN/CAD - C$ 1.01
NTRN/CHF - Fr. 0.67
NTRN/CNY - CN¥ 5.34
NTRN/CZK - Kč 17.16
NTRN/DKK - kr. 5.11

NTRN/EUR - € 0.68
NTRN/GBP - £ 0.59
NTRN/HKD - HK$ 5.76
NTRN/HRK - kn 5.22
NTRN/HUF - Ft 266.85
NTRN/IDR - Rp 11,772
NTRN/ILS - ₪ 2.74
NTRN/INR - ₹ 61.47

NTRN/JPY - ¥ 112.83
NTRN/KRW - ₩ 999.70
NTRN/MXN - Mex$ 12.51
NTRN/MYR - RM 3.49
NTRN/NOK - kr 8.02
NTRN/NZD - NZ$ 1.23
NTRN/PHP - ₱ 42.07
NTRN/PLN - zł 2.96

NTRN/RON - lei 3.41
NTRN/RUB - ₽ 67.53
NTRN/SEK - kr 7.95
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 27.13
NTRN/TRY - ₺ 23.85
NTRN/USD - $ 0.74
NTRN/ZAR - R 13.65

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
282 2024-05-04	R 13.76	R 13.79	R 13.61	R 13.65	1.15% -0.70%	0.000011547	R 134,281,314 R 3,813,742,617	0.01% 0.01%	279,496,026
277 2024-05-03	R 13.43	R 13.91	R 13.43	R 13.82	2.27% -0.77%	0.000011857	R 145,142,411 R 3,864,032,581	0.01% 0.01%	279,496,612
272 2024-05-02	R 13.24	R 13.53	R 12.99	R 13.53	3.02% -6.18%	0.0000122836	R 155,533,624 R 3,782,234,010	0.01% 0.01%	279,497,815
273 2024-05-01	R 12.97	R 13.20	R 12.54	R 13.20	2.89% -13.29%	0.0000121503	R 230,552,030 R 3,690,784,370	0.01% 0.01%	279,499,090
278 2024-04-30	R 13.71	R 13.71	R 12.44	R 12.76	-4.35% -19.81%	0.0000113584	R 171,061,601 R 3,565,188,611	0.01% 0.01%	279,500,020
278 2024-04-29	R 13.95	R 14.02	R 13.37	R 13.68	-2.49% -15.70%	0.0000114053	R 165,795,061 R 3,824,834,102	0.01% 0.01%	279,501,159
277 2024-04-28	R 14.24	R 14.43	R 14.15	R 14.27	0.27% -5.80%	0.0000119483	R 102,909,352 R 3,989,272,617	0.01% 0.01%	279,502,593
274 2024-04-27	R 14.15	R 14.24	R 13.86	R 14.22	-0.42% -4.22%	0.0000119874	R 183,391,188 R 3,973,201,300	0.01% 0.01%	279,503,907
275 2024-04-26	R 14.72	R 14.72	R 14.34	R 14.47	-3.63% 4.95%	0.0000118814	R 195,004,954 R 4,045,143,962	0.01% 0.01%	279,505,012
273 2024-04-25	R 15.38	R 15.38	R 14.91	R 15.17	-2.62% 10.12%	0.0000122008	R 287,607,535 R 4,239,880,967	0.01% 0.01%	279,506,229
265 2024-04-24	R 16.32	R 16.64	R 15.24	R 15.24	-6.15% 15.73%	0.0000124493	R 277,222,978 R 4,260,138,016	0.01% 0.01%	279,507,501
262 2024-04-23	R 16.46	R 16.60	R 16.12	R 16.32	-1.64% 19.23%	0.0000128091	R 273,128,849 R 4,561,339,078	0.01% 0.01%	279,508,902
257 2024-04-22	R 15.27	R 16.59	R 15.27	R 16.36	6.35% 22.70%	0.0000128918	R 428,188,180 R 4,573,325,284	0.02% 0.01%	279,510,300
263 2024-04-21	R 15.32	R 15.57	R 15.18	R 15.57	2.10% 13.99%	0.0000124508	R 240,386,523 R 4,351,291,674	0.01% 0.01%	279,511,357
270 2024-04-20	R 13.81	R 15.27	R 13.81	R 15.21	9.77% 13.88%	0.0000121898	R 205,137,528 R 4,252,456,762	0.01% 0.01%	279,512,629
281 2024-04-19	R 13.78	R 14.13	R 13.00	R 13.99	1.09% -13.20%	0.0000112631	R 240,004,337 R 3,910,046,818	0.01% 0.01%	279,514,062
282 2024-04-18	R 12.93	R 13.61	R 12.80	R 13.61	3.63% -30.43%	0.0000112754	R 191,455,937 R 3,803,988,299	0.01% 0.01%	279,515,152
276 2024-04-17	R 13.56	R 13.56	R 12.65	R 13.11	-3.24% -35.01%	0.0000111862	R 209,237,087 R 3,665,459,410	0.01% 0.01%	279,516,425
270 2024-04-16	R 13.44	R 13.62	R 12.96	R 13.62	2.29% -34.72%	0.0000111704	R 251,399,126 R 3,808,340,938	0.01% 0.01%	279,517,946
275 2024-04-15	R 14.01	R 14.59	R 12.87	R 13.17	-1.19% -39.92%	0.000011039	R 318,953,559 R 3,682,444,308	0.01% 0.01%	279,519,079
271 2024-04-14	R 13.10	R 13.83	R 12.77	R 13.32	9.85% -35.73%	0.0000111072	R 448,043,082 R 3,723,487,291	0.01% 0.01%	279,518,367
275 2024-04-13	R 15.84	R 15.84	R 12.13	R 12.13	-22.85% -40.55%	0.0000102442	R 594,710,884 R 3,389,498,069	0.01% 0.01%	279,519,317
260 2024-04-12	R 19.36	R 20.08	R 15.28	R 15.59	-20.06% -23.89%	0.0000124325	R 446,594,769 R 4,358,981,888	0.01% 0.01%	279,520,752
246 2024-04-11	R 19.79	R 20.17	R 19.28	R 19.42	-2.34% -5.96%	0.0000147572	R 199,391,249 R 5,428,568,984	0.01% 0.01%	279,522,179
246 2024-04-10	R 20.15	R 20.15	R 18.89	R 19.58	-3.48% 2.64%	0.0000150433	R 263,573,510 R 5,473,062,457	0.01% 0.01%	279,520,094
239 2024-04-09	R 21.66	R 21.66	R 20.33	R 20.42	-5.85% 6.77%	0.0000158304	R 270,752,272 R 5,708,285,023	0.01% 0.01%	279,519,177
237 2024-04-08	R 20.96	R 22.05	R 20.72	R 21.69	5.48% 3.58%	0.0000161656	R 347,540,293 R 6,062,007,126	0.01% 0.01%	279,520,376
239 2024-04-07	R 20.37	R 21.32	R 20.37	R 20.63	1.60% -8.09%	0.000015945	R 208,200,313 R 5,765,425,316	0.01% 0.01%	279,521,679
237 2024-04-06	R 20.40	R 20.69	R 20.27	R 20.47	0.51% -8.79%	0.0000158295	R 154,116,102 R 5,723,019,947	0.01% 0.01%	279,522,706
235 2024-04-05	R 20.93	R 20.93	R 19.75	R 20.47	-1.65% -10.46%	0.000016136	R 302,126,715 R 5,722,158,037	0.01% 0.01%	279,523,788

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization