Top CryptoCurrencies 2024 Market cap: R 52,993,458,471,677 ||| 24h vol: R 3,763,988,779,826 ||| crypto assets: 658
DGB/AUD - A$ 0.02 DGB/BGN - 0.03 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.10 DGB/CZK - Kč 0.33 DGB/DKK - kr. 0.10
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.11 DGB/HRK - kn 0.10 DGB/HUF - Ft 5.13 DGB/IDR - Rp 223 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.17
DGB/JPY - ¥ 2.13 DGB/KRW - ₩ 18.92 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.07 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.79 DGB/PLN - zł 0.06
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.30 DGB/SEK - kr 0.15 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.51 DGB/TRY - ₺ 0.45 DGB/USD - $ 0.01 DGB/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 299 2024-03-28 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | 2.17% 1.89% | 0.000000198475 | R 143,663,298 R 4,499,763,025 | 0.00% 0.01% | 16,914,058,939 | 301 2024-03-27 | R 0.28 | R 0.28 | R 0.26 | R 0.26 | -3.50% -1.22% | 0.000000198981 | R 165,649,386 R 4,400,371,905 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | R 0.28 | R 0.29 | R 0.27 | R 0.27 | -4.54% 15.05% | 0.000000202315 | R 178,295,511 R 4,537,909,122 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | R 0.27 | R 0.28 | R 0.27 | R 0.28 | 2.31% 8.15% | 0.000000211916 | R 160,499,018 R 4,740,553,579 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | R 0.27 | R 0.28 | R 0.26 | R 0.28 | 4.02% -2.54% | 0.000000217501 | R 141,836,251 R 4,664,923,793 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | R 0.26 | R 0.27 | R 0.26 | R 0.26 | 5.22% -4.60% | 0.000000214552 | R 127,160,217 R 4,477,812,158 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | R 0.26 | R 0.27 | R 0.25 | R 0.25 | -3.48% -14.76% | 0.000000209662 | R 139,638,205 R 4,224,201,225 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | -2.28% -14.11% | 0.000000209199 | R 172,195,144 R 4,331,985,880 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | R 0.24 | R 0.26 | R 0.23 | R 0.26 | 12.67% -16.00% | 0.000000205397 | R 176,942,292 R 4,438,893,442 | 0.00% 0.01% | 16,898,328,197 | 284 2024-03-19 | R 0.26 | R 0.26 | R 0.23 | R 0.24 | -5.90% -21.61% | 0.000000201685 | R 210,261,489 R 4,127,504,730 | 0.00% 0.01% | 16,896,127,894 | 286 2024-03-18 | R 0.27 | R 0.28 | R 0.25 | R 0.26 | -9.21% -18.57% | 0.000000201562 | R 177,983,669 R 4,311,049,013 | 0.00% 0.01% | 16,894,266,098 | 279 2024-03-17 | R 0.27 | R 0.28 | R 0.27 | R 0.28 | 2.01% -0.05% | 0.000000219075 | R 211,270,266 R 4,751,664,509 | 0.00% 0.01% | 16,892,219,911 | 274 2024-03-16 | R 0.29 | R 0.31 | R 0.27 | R 0.27 | -2.77% -5.56% | 0.000000220411 | R 387,466,450 R 4,640,349,240 | 0.01% 0.01% | 16,889,988,029 | 278 2024-03-15 | R 0.31 | R 0.31 | R 0.28 | R 0.29 | -5.87% 1.34% | 0.00000022169 | R 258,089,782 R 4,851,498,354 | 0.00% 0.01% | 16,888,105,878 | 278 2024-03-14 | R 0.31 | R 0.31 | R 0.29 | R 0.30 | -1.46% 8.79% | 0.000000228629 | R 220,147,562 R 5,128,390,805 | 0.00% 0.01% | 16,886,059,691 | 278 2024-03-13 | R 0.32 | R 0.32 | R 0.30 | R 0.31 | 0.68% 15.07% | 0.000000225901 | R 272,887,741 R 5,217,605,048 | 0.01% 0.01% | 16,883,661,643 | 273 2024-03-12 | R 0.31 | R 0.31 | R 0.30 | R 0.31 | -1.55% 21.65% | 0.0000002313 | R 289,439,155 R 5,197,886,442 | 0.00% 0.01% | 16,881,946,368 | 271 2024-03-11 | R 0.29 | R 0.32 | R 0.28 | R 0.31 | 12.60% 3.07% | 0.000000230718 | R 356,826,628 R 5,304,945,470 | 0.01% 0.01% | 16,879,892,015 | 282 2024-03-10 | R 0.29 | R 0.29 | R 0.28 | R 0.29 | -1.64% 5.71% | 0.000000220438 | R 170,714,033 R 4,811,861,226 | 0.00% 0.01% | 16,877,674,336 | 275 2024-03-09 | R 0.28 | R 0.29 | R 0.28 | R 0.29 | 3.09% 5.54% | 0.000000226802 | R 177,520,228 R 4,896,901,606 | 0.01% 0.01% | 16,875,795,735 | 274 2024-03-08 | R 0.28 | R 0.29 | R 0.28 | R 0.28 | -0.59% 9.99% | 0.000000218606 | R 234,324,035 R 4,717,170,606 | 0.00% 0.01% | 16,873,580,187 | 271 2024-03-07 | R 0.27 | R 0.28 | R 0.26 | R 0.28 | 5.14% 24.85% | 0.000000223158 | R 209,165,148 R 4,765,734,342 | 0.00% 0.01% | 16,871,700,166 | 274 2024-03-06 | R 0.26 | R 0.27 | R 0.25 | R 0.27 | 5.46% 17.02% | 0.000000216089 | R 230,552,140 R 4,567,890,093 | 0.00% 0.01% | 16,869,653,979 | 269 2024-03-05 | R 0.30 | R 0.30 | R 0.22 | R 0.26 | -13.32% 9.38% | 0.000000212907 | R 376,903,654 R 4,332,113,388 | 0.00% 0.01% | 16,867,428,843 | 256 2024-03-04 | R 0.27 | R 0.30 | R 0.27 | R 0.30 | 7.57% 22.36% | 0.000000230499 | R 242,550,122 R 5,004,516,658 | 0.00% 0.01% | 16,865,367,744 | 262 2024-03-03 | R 0.28 | R 0.28 | R 0.27 | R 0.27 | -2.07% 15.50% | 0.000000229829 | R 197,966,228 R 4,635,352,708 | 0.01% 0.01% | 16,863,491,274 | 259 2024-03-02 | R 0.27 | R 0.30 | R 0.27 | R 0.28 | 8.00% 42.63% | 0.000000237009 | R 357,049,998 R 4,717,655,752 | 0.01% 0.01% | 16,861,274,660 | 267 2024-03-01 | R 0.23 | R 0.26 | R 0.23 | R 0.26 | 10.43% 37.55% | 0.000000216849 | R 212,669,196 R 4,387,455,760 | 0.01% 0.01% | 16,859,207,524 | 276 2024-02-29 | R 0.23 | R 0.24 | R 0.23 | R 0.23 | -1.46% 19.11% | 0.000000196406 | R 181,814,228 R 3,899,865,410 | 0.00% 0.01% | 16,857,322,178 | 272 2024-02-28 | R 0.24 | R 0.24 | R 0.22 | R 0.23 | -1.69% 34.04% | 0.0000002 | R 230,703,931 R 3,895,291,210 | 0.00% 0.01% | 16,855,105,919 |
|