Convex Finance (CVX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,361,763,728,481 ||| 24h vol: R 2,913,606,912,981 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
248 239 \| 2024-04-20 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 242 \| 2024-04-23 \| 249 \| 2024-04-24 \| -7 248 \| 2024-04-25 \| +1 248 \| 2024-04-26 \| -9	Convex Finance (CVX)	R 49.84 $2.62	2.49% 5.76%	0.0000407524	R 112,111,643 R 4,746,275,148	0.00% 0.01%	95,235,869 99,546,139	$12.68 $13.25

CVX/AUD - A$ 4.02
CVX/BGN - 4.78 лв.
CVX/BRL - R$ 13.52
CVX/CAD - C$ 3.58
CVX/CHF - Fr. 2.39
CVX/CNY - CN¥ 18.99
CVX/CZK - Kč 61.48
CVX/DKK - kr. 18.23

CVX/EUR - € 2.44
CVX/GBP - £ 2.10
CVX/HKD - HK$ 20.52
CVX/HRK - kn 18.55
CVX/HUF - Ft 959.94
CVX/IDR - Rp 42,528
CVX/ILS - ₪ 9.97
CVX/INR - ₹ 218.32

CVX/JPY - ¥ 407.68
CVX/KRW - ₩ 3,605.95
CVX/MXN - Mex$ 45.11
CVX/MYR - RM 12.52
CVX/NOK - kr 28.74
CVX/NZD - NZ$ 4.40
CVX/PHP - ₱ 151.58
CVX/PLN - zł 10.54

CVX/RON - lei 12.16
CVX/RUB - ₽ 241.83
CVX/SEK - kr 28.53
CVX/SGD - S$ 3.57
CVX/THB - ฿ 97.01
CVX/TRY - ₺ 85.26
CVX/USD - $ 2.62
CVX/ZAR - R 49.84

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
248 2024-04-26	R 50.25	R 50.25	R 49.84	R 49.84	2.49% 5.76%	0.0000407524	R 112,111,643 R 4,746,275,148	0.00% 0.01%	95,235,869
248 2024-04-25	R 50.94	R 51.30	R 48.48	R 51.30	-0.11% 3.81%	0.0000412632	R 120,420,827 R 4,885,741,633	0.00% 0.01%	95,234,475
249 2024-04-24	R 52.68	R 54.25	R 50.45	R 50.47	-3.28% 3.12%	0.0000412235	R 132,334,626 R 4,800,200,427	0.00% 0.01%	95,110,389
242 2024-04-23	R 53.44	R 54.22	R 52.48	R 52.48	-2.20% 2.74%	0.0000411934	R 105,895,148 R 4,991,453,932	0.00% 0.01%	95,108,798
242 2024-04-22	R 51.37	R 53.73	R 51.37	R 53.28	3.78% 8.48%	0.0000419802	R 108,524,482 R 5,067,353,774	0.00% 0.01%	95,107,704
242 2024-04-21	R 53.62	R 53.62	R 51.47	R 51.95	-2.32% 5.39%	0.0000415509	R 95,535,655 R 4,940,904,545	0.00% 0.01%	95,105,525
239 2024-04-20	R 48.78	R 53.65	R 48.41	R 53.65	9.74% 14.17%	0.0000429856	R 137,458,490 R 5,102,291,694	0.01% 0.01%	95,104,318
243 2024-04-19	R 49.01	R 49.73	R 45.32	R 49.31	-0.66% -9.81%	0.0000397059	R 210,424,981 R 4,689,928,459	0.00% 0.01%	95,102,323
243 2024-04-18	R 48.06	R 49.33	R 47.83	R 48.84	0.22% -27.35%	0.0000404659	R 136,956,330 R 4,638,935,733	0.00% 0.01%	94,978,594
238 2024-04-17	R 50.41	R 50.41	R 48.08	R 48.73	-3.62% -29.96%	0.0000415701	R 124,053,045 R 4,628,500,561	0.00% 0.01%	94,977,462
236 2024-04-16	R 49.49	R 51.05	R 47.78	R 51.05	4.06% -27.58%	0.0000418526	R 136,482,267 R 4,848,356,546	0.00% 0.01%	94,976,440
239 2024-04-15	R 50.85	R 52.99	R 48.30	R 48.52	0.82% -34.26%	0.0000406564	R 138,537,322 R 4,608,212,477	0.00% 0.01%	94,975,282
239 2024-04-14	R 45.63	R 49.74	R 45.57	R 48.08	16.10% -29.68%	0.0000400912	R 226,697,119 R 4,566,545,961	0.00% 0.01%	94,973,570
246 2024-04-13	R 53.58	R 53.58	R 41.42	R 41.42	-22.52% -38.18%	0.0000349884	R 279,364,844 R 3,933,337,664	0.00% 0.01%	94,971,646
236 2024-04-12	R 66.47	R 67.24	R 51.92	R 53.53	-19.87% -19.99%	0.0000426775	R 236,667,427 R 5,077,326,461	0.01% 0.01%	94,847,290
233 2024-04-11	R 68.29	R 69.17	R 66.38	R 66.51	-2.99% -5.54%	0.0000505391	R 108,308,994 R 6,308,208,348	0.00% 0.01%	94,844,989
230 2024-04-10	R 67.73	R 68.12	R 65.62	R 67.51	-1.37% -2.62%	0.0000518672	R 112,930,053 R 6,402,908,670	0.00% 0.01%	94,843,717
228 2024-04-09	R 72.87	R 72.92	R 68.97	R 68.97	-5.55% 0.45%	0.0000534622	R 122,448,788 R 6,541,108,254	0.00% 0.01%	94,842,229
227 2024-04-08	R 68.78	R 73.46	R 67.81	R 73.46	7.82% -0.30%	0.0000547565	R 137,312,642 R 6,967,025,041	0.00% 0.01%	94,841,726
227 2024-04-07	R 67.10	R 68.36	R 67.10	R 68.05	2.06% -12.81%	0.0000526047	R 133,314,146 R 6,453,609,350	0.01% 0.01%	94,839,029
226 2024-04-06	R 66.71	R 67.81	R 66.62	R 66.98	0.30% -12.37%	0.0000517856	R 86,720,370 R 6,344,116,427	0.00% 0.01%	94,715,385
226 2024-04-05	R 70.77	R 70.77	R 66.01	R 66.90	-5.06% -14.16%	0.0000527325	R 216,357,420 R 6,336,287,064	0.01% 0.01%	94,713,113
223 2024-04-04	R 69.47	R 72.14	R 68.38	R 70.16	0.00% -10.43%	0.0000552992	R 135,026,139 R 6,644,690,890	0.00% 0.01%	94,712,341
198 2024-04-03	R 69.08	R 71.72	R 69.08	R 69.62	0.09% -10.14%	0.0000563059	R 125,446,252 R 6,593,887,677	0.00% 0.01%	94,710,856
225 2024-04-02	R 74.18	R 74.18	R 68.89	R 69.82	-6.36% -12.56%	0.0000561526	R 164,875,124 R 6,612,310,361	0.00% 0.01%	94,708,515
200 2024-04-01	R 79.26	R 79.26	R 72.80	R 74.42	-5.60% -6.61%	0.0000565557	R 134,313,056 R 7,048,383,803	0.00% 0.01%	94,706,697
198 2024-03-31	R 76.30	R 78.40	R 76.30	R 77.79	2.43% 4.26%	0.000058895	R 99,550,499 R 7,357,216,532	0.00% 0.01%	94,581,320
196 2024-03-30	R 78.11	R 78.16	R 75.94	R 75.94	-2.85% 4.32%	0.0000584955	R 103,729,706 R 7,182,701,935	0.00% 0.01%	94,579,925
195 2024-03-29	R 79.87	R 80.97	R 78.96	R 79.56	0.18% 11.99%	0.0000601907	R 142,337,302 R 7,524,799,485	0.00% 0.01%	94,578,001
196 2024-03-28	R 77.73	R 79.40	R 76.85	R 79.40	1.33% 7.47%	0.000059173	R 138,066,365 R 7,508,966,415	0.00% 0.01%	94,574,072

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization