Arcblock (ABT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,972,527,637,885 ||| 24h vol: R 2,760,382,996,735 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
258 260 \| 2024-04-14 256 \| 2024-04-15 \| +4 266 \| 2024-04-16 \| -10 256 \| 2024-04-17 \| +10 261 \| 2024-04-18 \| -5 262 \| 2024-04-19 \| -1 258 \| 2024-04-20 \| +4 +2	Arcblock (ABT)	R 42.67 $2.21	-1.55% -16.96%	0.0000347711	R 25,379,280 R 4,205,244,451	0.00% 0.01%	98,554,305 186,000,000	$11.07 $20.89

ABT/AUD - A$ 3.45
ABT/BGN - 4.06 лв.
ABT/BRL - R$ 11.51
ABT/CAD - C$ 3.05
ABT/CHF - Fr. 2.01
ABT/CNY - CN¥ 16.01
ABT/CZK - Kč 52.41
ABT/DKK - kr. 15.48

ABT/EUR - € 2.07
ABT/GBP - £ 1.79
ABT/HKD - HK$ 17.32
ABT/HRK - kn 15.66
ABT/HUF - Ft 818.08
ABT/IDR - Rp 35,866
ABT/ILS - ₪ 8.32
ABT/INR - ₹ 184.37

ABT/JPY - ¥ 341.94
ABT/KRW - ₩ 3,039.60
ABT/MXN - Mex$ 37.82
ABT/MYR - RM 10.58
ABT/NOK - kr 24.37
ABT/NZD - NZ$ 3.76
ABT/PHP - ₱ 127.32
ABT/PLN - zł 8.94

ABT/RON - lei 10.33
ABT/RUB - ₽ 207.66
ABT/SEK - kr 24.13
ABT/SGD - S$ 3.01
ABT/THB - ฿ 81.40
ABT/TRY - ₺ 71.84
ABT/USD - $ 2.21
ABT/ZAR - R 42.67

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
258 2024-04-20	R 41.49	R 43.74	R 41.49	R 42.67	-1.55% -16.96%	0.0000347711	R 25,379,280 R 4,205,244,451	0.00% 0.01%	98,554,305
262 2024-04-19	R 41.98	R 43.48	R 41.27	R 42.54	1.13% -8.55%	0.0000342474	R 41,389,702 R 4,192,024,458	0.00% 0.01%	98,554,305
261 2024-04-18	R 40.28	R 42.91	R 39.02	R 41.37	3.63% -18.95%	0.000034273	R 48,302,676 R 4,076,901,944	0.00% 0.01%	98,554,305
256 2024-04-17	R 39.67	R 41.61	R 37.87	R 40.53	2.50% -21.41%	0.0000345732	R 72,403,875 R 3,994,425,544	0.00% 0.01%	98,554,305
266 2024-04-16	R 41.95	R 41.95	R 38.68	R 39.32	-5.34% -29.46%	0.0000322341	R 60,312,742 R 3,874,784,452	0.00% 0.01%	98,554,305
256 2024-04-15	R 44.09	R 44.09	R 40.51	R 41.08	1.42% -23.68%	0.0000344236	R 75,253,092 R 4,048,789,594	0.00% 0.01%	98,554,305
260 2024-04-14	R 43.73	R 43.90	R 38.93	R 40.47	-3.65% -22.07%	0.0000337447	R 140,334,997 R 3,988,562,974	0.00% 0.01%	98,554,305
241 2024-04-13	R 47.41	R 51.73	R 42.01	R 42.01	-7.21% -9.50%	0.0000354869	R 136,743,595 R 4,139,874,045	0.00% 0.01%	98,554,305
265 2024-04-12	R 50.94	R 50.94	R 42.72	R 42.72	-15.67% 2.38%	0.0000340565	R 112,875,291 R 4,210,039,226	0.00% 0.01%	98,554,305
262 2024-04-11	R 51.26	R 51.61	R 48.45	R 50.52	-0.60% 32.50%	0.0000383871	R 55,921,819 R 4,978,807,757	0.00% 0.01%	98,554,305
264 2024-04-10	R 54.19	R 54.19	R 49.10	R 50.04	-7.88% 24.07%	0.0000384477	R 160,189,573 R 4,931,984,338	0.00% 0.01%	98,554,305
250 2024-04-09	R 54.28	R 54.54	R 51.46	R 54.54	2.41% 67.92%	0.0000422757	R 139,206,665 R 5,374,879,044	0.00% 0.01%	98,554,305
270 2024-04-08	R 52.49	R 54.44	R 49.86	R 51.43	-3.95% 53.36%	0.000038339	R 212,776,380 R 5,069,079,614	0.01% 0.01%	98,554,305
260 2024-04-07	R 45.53	R 51.68	R 44.29	R 51.68	11.89% 47.60%	0.0000399537	R 162,713,381 R 5,093,594,134	0.01% 0.01%	98,554,305
282 2024-04-06	R 41.84	R 45.63	R 39.27	R 45.16	9.03% 24.93%	0.0000349183	R 269,771,775 R 4,451,130,364	0.01% 0.01%	98,554,305
291 2024-04-05	R 38.61	R 42.77	R 36.78	R 42.77	11.98% 12.97%	0.0000337148	R 89,912,765 R 4,215,432,833	0.00% 0.01%	98,554,305
316 2024-04-04	R 38.87	R 42.61	R 36.55	R 37.99	-6.92% 0.14%	0.0000299447	R 163,631,194 R 3,744,085,615	0.00% 0.01%	98,554,305
309 2024-04-03	R 32.28	R 40.27	R 31.84	R 39.59	21.60% 8.82%	0.0000320219	R 153,015,279 R 3,902,204,556	0.00% 0.01%	98,554,305
340 2024-04-02	R 33.45	R 33.90	R 31.26	R 32.98	-2.98% -3.84%	0.0000265248	R 45,471,692 R 3,250,291,094	0.00% 0.01%	98,554,305
342 2024-04-01	R 34.98	R 35.81	R 33.79	R 33.99	-3.60% 9.48%	0.0000258301	R 34,957,461 R 3,349,911,357	0.00% 0.01%	98,554,305
346 2024-03-31	R 35.39	R 35.65	R 34.45	R 34.69	-3.31% 12.48%	0.0000262633	R 29,355,277 R 3,418,649,269	0.00% 0.01%	98,554,305
337 2024-03-30	R 37.04	R 37.09	R 35.79	R 35.87	-4.38% 17.23%	0.000027632	R 27,534,878 R 3,535,520,597	0.00% 0.01%	98,554,305
326 2024-03-29	R 37.74	R 38.15	R 37.04	R 38.15	-0.80% 22.57%	0.0000288649	R 44,961,564 R 3,760,285,257	0.00% 0.01%	98,554,305
328 2024-03-28	R 36.21	R 39.16	R 35.99	R 38.52	4.75% 11.89%	0.0000287056	R 100,079,898 R 3,796,007,808	0.00% 0.01%	98,554,305
331 2024-03-27	R 33.61	R 38.17	R 33.61	R 36.77	8.04% 23.02%	0.0000281202	R 153,752,797 R 3,623,823,514	0.00% 0.01%	98,554,305
348 2024-03-26	R 31.14	R 34.26	R 31.14	R 34.15	9.85% 14.62%	0.0000257444	R 60,015,845 R 3,365,351,083	0.00% 0.01%	98,554,305
362 2024-03-25	R 30.93	R 32.01	R 30.93	R 31.06	-0.89% 0.39%	0.0000234758	R 32,449,488 R 3,060,992,186	0.00% 0.01%	98,554,305
354 2024-03-24	R 31.33	R 31.55	R 30.61	R 31.55	1.31% 3.97%	0.0000248725	R 22,316,047 R 3,109,771,929	0.00% 0.01%	98,554,305
352 2024-03-23	R 32.17	R 32.17	R 31.33	R 31.33	0.01% 8.29%	0.0000253794	R 20,278,611 R 3,088,084,078	0.00% 0.01%	98,554,305
350 2024-03-22	R 34.36	R 34.36	R 31.01	R 31.11	-10.67% 3.08%	0.000026097	R 43,470,605 R 3,065,800,331	0.00% 0.01%	98,554,305

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization