|
Top CryptoCurrencies 2024 Market cap: R 46,430,076,405,205 ||| 24h vol: R 2,638,394,506,590 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 241 246 | 2024-04-28
244 | 2024-04-29 | +2
242 | 2024-04-30 | +2
246 | 2024-05-01 | -4
244 | 2024-05-02 | +2
246 | 2024-05-03 | -2
241 | 2024-05-04 | +5
+5 |  Pocket Network (POKT) | R 2.92
$0.16 | 7.81%
6.88% | 0.00000250811 | R 36,037,171
R 4,793,347,878 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $13.15
$13.50 | |
POKT/AUD - A$ 0.24
POKT/BGN - 0.29 лв.
POKT/BRL - R$ 0.80
POKT/CAD - C$ 0.22
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.14
POKT/CZK - Kč 3.68
POKT/DKK - kr. 1.09
POKT/EUR - € 0.15
POKT/GBP - £ 0.13
POKT/HKD - HK$ 1.23
POKT/HRK - kn 1.12
POKT/HUF - Ft 57.18
POKT/IDR - Rp 2,523
POKT/ILS - ₪ 0.59
POKT/INR - ₹ 13.17
POKT/JPY - ¥ 24.18
POKT/KRW - ₩ 214.22
POKT/MXN - Mex$ 2.68
POKT/MYR - RM 0.75
POKT/NOK - kr 1.72
POKT/NZD - NZ$ 0.26
POKT/PHP - ₱ 9.01
POKT/PLN - zł 0.64
POKT/RON - lei 0.73
POKT/RUB - ₽ 14.47
POKT/SEK - kr 1.70
POKT/SGD - S$ 0.21
POKT/THB - ฿ 5.81
POKT/TRY - ₺ 5.11
POKT/USD - $ 0.16
POKT/ZAR - R 2.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 241
2024-05-04 | R 2.80 | R 2.93 | R 2.78 | R 2.92 | 7.81%
6.88% | 0.00000250811 | R 36,037,171
R 4,793,347,878 | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-03 | R 2.69 | R 2.81 | R 2.65 | R 2.81 | 3.78%
1.58% | 0.00000241192 | R 36,953,192
R 4,610,232,263 | 0.00%
0.01% | 1,639,345,851 | 244
2024-05-02 | R 2.66 | R 2.77 | R 2.49 | R 2.71 | 4.19%
-8.56% | 0.00000246223 | R 55,460,382
R 4,446,781,095 | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-01 | R 2.60 | R 2.70 | R 2.42 | R 2.62 | 1.48%
-9.81% | 0.00000241264 | R 35,691,164
R 4,298,474,405 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-30 | R 2.76 | R 2.76 | R 2.52 | R 2.57 | -6.32%
-18.95% | 0.00000228663 | R 26,092,808
R 4,209,690,317 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-29 | R 2.77 | R 2.80 | R 2.72 | R 2.80 | -0.76%
-18.38% | 0.00000233159 | R 23,670,315
R 4,586,111,498 | 0.00%
0.01% | 1,639,345,851 | 246
2024-04-28 | R 2.91 | R 2.91 | R 2.76 | R 2.82 | -2.00%
-15.70% | 0.00000236454 | R 21,231,804
R 4,630,412,104 | 0.00%
0.01% | 1,639,345,851 | 251
2024-04-27 | R 2.83 | R 2.83 | R 2.73 | R 2.75 | -4.11%
-21.82% | 0.00000231951 | R 21,277,514
R 4,509,162,928 | 0.00%
0.01% | 1,639,345,851 | 249
2024-04-26 | R 3.06 | R 3.06 | R 2.83 | R 2.83 | -8.47%
-7.24% | 0.00000232588 | R 74,048,041
R 4,644,467,193 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-25 | R 3.04 | R 3.24 | R 2.93 | R 3.13 | 5.10%
0.85% | 0.00000251399 | R 129,966,037
R 5,123,977,792 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-24 | R 3.13 | R 3.13 | R 2.82 | R 2.96 | -8.88%
0.51% | 0.00000242061 | R 82,243,360
R 4,858,263,599 | 0.00%
0.01% | 1,639,345,851 | 234
2024-04-23 | R 3.49 | R 3.49 | R 3.24 | R 3.36 | -4.02%
8.15% | 0.00000263927 | R 29,150,191
R 5,512,308,032 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-22 | R 3.42 | R 3.55 | R 3.39 | R 3.49 | 2.65%
7.34% | 0.00000275133 | R 23,111,177
R 5,724,458,388 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-21 | R 3.53 | R 3.55 | R 3.38 | R 3.44 | -3.83%
0.42% | 0.0000027531 | R 40,885,218
R 5,643,037,706 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-20 | R 3.10 | R 3.62 | R 3.07 | R 3.51 | 13.14%
13.97% | 0.00000281325 | R 48,460,530
R 5,756,015,610 | 0.00%
0.01% | 1,639,345,851 | 236
2024-04-19 | R 3.14 | R 3.14 | R 2.82 | R 3.10 | -0.46%
-17.70% | 0.00000249531 | R 37,590,726
R 5,080,607,516 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-18 | R 2.57 | R 3.07 | R 2.57 | R 3.07 | 3.69%
-26.98% | 0.00000253938 | R 65,452,108
R 5,024,601,788 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-17 | R 3.10 | R 3.15 | R 2.89 | R 2.94 | -4.26%
-35.36% | 0.00000250439 | R 30,928,009
R 4,812,957,986 | 0.00%
0.01% | 1,639,345,851 | 235
2024-04-16 | R 3.26 | R 3.26 | R 3.01 | R 3.07 | -5.65%
-34.75% | 0.00000251358 | R 30,046,173
R 5,025,964,783 | 0.00%
0.01% | 1,639,345,851 | 228
2024-04-15 | R 3.57 | R 3.58 | R 3.20 | R 3.21 | -3.97%
-31.74% | 0.00000269296 | R 41,461,651
R 5,268,571,924 | 0.00%
0.01% | 1,639,345,851 | 227
2024-04-14 | R 3.06 | R 3.39 | R 2.87 | R 3.34 | 22.47%
-31.36% | 0.00000278783 | R 53,430,117
R 5,481,165,471 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-13 | R 3.67 | R 3.67 | R 2.73 | R 2.73 | -26.74%
-44.86% | 0.00000230645 | R 72,432,014
R 4,475,669,978 | 0.00%
0.01% | 1,639,345,851 | 226
2024-04-12 | R 4.15 | R 4.16 | R 3.69 | R 3.75 | -9.22%
-22.25% | 0.00000298858 | R 65,760,374
R 6,145,356,940 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-11 | R 4.55 | R 4.55 | R 4.13 | R 4.16 | -7.05%
-13.52% | 0.00000316137 | R 54,326,617
R 6,820,414,994 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-10 | R 4.57 | R 4.58 | R 4.22 | R 4.41 | -3.29%
-12.76% | 0.00000338611 | R 61,619,591
R 7,225,151,949 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-09 | R 4.83 | R 5.02 | R 4.60 | R 4.60 | -1.29%
-0.61% | 0.00000356383 | R 92,883,148
R 7,536,857,970 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-08 | R 4.79 | R 4.79 | R 4.52 | R 4.79 | -0.46%
37.32% | 0.00000357296 | R 93,858,510
R 7,857,980,047 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-07 | R 5.04 | R 5.07 | R 4.82 | R 4.85 | -1.62%
19.70% | 0.00000374726 | R 73,264,146
R 7,946,487,311 | 0.00%
0.02% | 1,639,345,851 | 222
2024-04-06 | R 4.83 | R 5.52 | R 4.83 | R 4.99 | -0.52%
23.83% | 0.00000385619 | R 113,117,906
R 8,176,550,967 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-05 | R 4.82 | R 5.49 | R 4.75 | R 4.75 | -1.24%
16.14% | 0.0000037405 | R 242,784,301
R 7,779,397,782 | 0.01%
0.02% | 1,639,345,851 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0719 s