|
Top CryptoCurrencies 2024 Market cap: R 46,874,282,076,498 ||| 24h vol: R 2,517,660,477,017 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 222 229 | 2024-04-28
232 | 2024-04-29 | -3
230 | 2024-04-30 | +2
227 | 2024-05-01 | +3
226 | 2024-05-02 | +1
223 | 2024-05-03 | +3
222 | 2024-05-04 | +1
+7 |  PAAL AI (PAAL) | R 8.25
$0.45 | 24.80%
40.17% | 0.0000069803 | R 190,382,426
R 6,732,733,170 | 0.01%
0.01% | 816,230,510
1,000,000,000 | $18.47
$22.63 | |
PAAL/AUD - A$ 0.68
PAAL/BGN - 0.81 лв.
PAAL/BRL - R$ 2.26
PAAL/CAD - C$ 0.61
PAAL/CHF - Fr. 0.40
PAAL/CNY - CN¥ 3.23
PAAL/CZK - Kč 10.37
PAAL/DKK - kr. 3.09
PAAL/EUR - € 0.41
PAAL/GBP - £ 0.36
PAAL/HKD - HK$ 3.48
PAAL/HRK - kn 3.16
PAAL/HUF - Ft 161.31
PAAL/IDR - Rp 7,116
PAAL/ILS - ₪ 1.66
PAAL/INR - ₹ 37.16
PAAL/JPY - ¥ 68.20
PAAL/KRW - ₩ 604.33
PAAL/MXN - Mex$ 7.56
PAAL/MYR - RM 2.11
PAAL/NOK - kr 4.85
PAAL/NZD - NZ$ 0.74
PAAL/PHP - ₱ 25.43
PAAL/PLN - zł 1.79
PAAL/RON - lei 2.06
PAAL/RUB - ₽ 40.82
PAAL/SEK - kr 4.81
PAAL/SGD - S$ 0.60
PAAL/THB - ฿ 16.40
PAAL/TRY - ₺ 14.41
PAAL/USD - $ 0.45
PAAL/ZAR - R 8.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 222
2024-05-04 | R 7.79 | R 8.63 | R 7.79 | R 8.25 | 24.80%
40.17% | 0.0000069803 | R 190,382,426
R 6,732,733,170 | 0.01%
0.01% | 816,230,510 | 223
2024-05-03 | R 6.96 | R 7.80 | R 6.66 | R 7.80 | 10.93%
28.65% | 0.00000668659 | R 135,643,945
R 6,363,657,229 | 0.01%
0.01% | 816,230,510 | 226
2024-05-02 | R 6.83 | R 7.04 | R 6.51 | R 7.04 | 2.91%
21.62% | 0.00000638635 | R 96,058,556
R 5,742,636,277 | 0.00%
0.01% | 816,230,510 | 227
2024-05-01 | R 6.55 | R 6.85 | R 5.93 | R 6.85 | 9.57%
14.13% | 0.00000630677 | R 122,754,600
R 5,594,627,851 | 0.00%
0.01% | 816,230,510 | 230
2024-04-30 | R 6.93 | R 6.93 | R 5.87 | R 6.22 | -4.47%
8.14% | 0.00000553595 | R 137,304,990
R 5,074,448,521 | 0.00%
0.01% | 816,230,510 | 232
2024-04-29 | R 7.04 | R 7.05 | R 6.40 | R 6.70 | -10.39%
2.77% | 0.00000558333 | R 99,801,201
R 5,468,002,966 | 0.00%
0.01% | 816,230,490 | 229
2024-04-28 | R 6.92 | R 7.50 | R 6.92 | R 7.50 | 11.32%
4.30% | 0.00000627676 | R 140,329,790
R 6,119,997,051 | 0.01%
0.01% | 816,230,490 | 231
2024-04-27 | R 6.09 | R 6.69 | R 5.65 | R 6.64 | 10.22%
-10.96% | 0.00000559966 | R 129,751,127
R 5,420,060,403 | 0.01%
0.01% | 816,230,490 | 235
2024-04-26 | R 5.99 | R 6.33 | R 5.79 | R 6.33 | 6.29%
-20.69% | 0.00000519763 | R 110,245,000
R 5,167,674,288 | 0.00%
0.01% | 816,230,490 | 246
2024-04-25 | R 6.18 | R 6.18 | R 5.39 | R 6.01 | -2.05%
-21.88% | 0.00000483639 | R 157,150,706
R 4,904,618,373 | 0.01%
0.01% | 815,662,790 | 241
2024-04-24 | R 6.08 | R 6.29 | R 5.57 | R 6.11 | 3.20%
-15.90% | 0.00000498984 | R 220,232,559
R 4,947,358,156 | 0.01%
0.01% | 809,841,362 | 251
2024-04-23 | R 6.42 | R 6.94 | R 5.95 | R 5.95 | -10.73%
-20.80% | 0.00000466902 | R 353,016,581
R 4,817,317,002 | 0.01%
0.01% | 809,841,362 | 235
2024-04-22 | R 7.23 | R 7.70 | R 6.75 | R 6.75 | -7.56%
-9.52% | 0.00000531616 | R 123,373,224
R 5,464,102,330 | 0.00%
0.01% | 809,841,362 | 226
2024-04-21 | R 7.78 | R 7.78 | R 7.33 | R 7.39 | -7.06%
-12.22% | 0.00000590693 | R 109,830,632
R 5,981,121,520 | 0.01%
0.01% | 809,841,362 | 227
2024-04-20 | R 7.67 | R 7.88 | R 7.33 | R 7.72 | -3.91%
0.14% | 0.00000618805 | R 119,558,723
R 6,254,552,356 | 0.01%
0.01% | 809,841,362 | 225
2024-04-19 | R 7.61 | R 8.10 | R 7.05 | R 8.10 | 4.75%
-15.21% | 0.00000652123 | R 121,602,303
R 6,559,192,100 | 0.00%
0.01% | 809,841,362 | 226
2024-04-18 | R 7.29 | R 7.60 | R 6.71 | R 7.60 | 10.06%
-26.73% | 0.00000629582 | R 121,956,065
R 6,153,967,664 | 0.00%
0.01% | 809,841,362 | 225
2024-04-17 | R 7.88 | R 7.88 | R 6.49 | R 7.23 | -2.76%
-32.68% | 0.00000616937 | R 131,733,696
R 5,857,059,624 | 0.00%
0.01% | 809,841,362 | 223
2024-04-16 | R 7.52 | R 7.55 | R 6.73 | R 7.45 | -0.03%
-33.73% | 0.00000610449 | R 146,705,618
R 6,009,897,242 | 0.00%
0.01% | 807,162,790 | 223
2024-04-15 | R 8.76 | R 8.76 | R 7.15 | R 7.37 | -10.32%
-39.02% | 0.00000617285 | R 144,973,443
R 5,927,788,512 | 0.00%
0.01% | 804,662,790 | 223
2024-04-14 | R 7.89 | R 8.43 | R 7.45 | R 8.25 | 24.37%
-27.52% | 0.00000687984 | R 190,889,673
R 6,614,628,522 | 0.00%
0.01% | 801,662,790 | 226
2024-04-13 | R 9.38 | R 9.38 | R 6.71 | R 6.71 | -27.41%
-40.33% | 0.00000567181 | R 183,534,022
R 5,382,161,886 | 0.00%
0.01% | 801,662,790 | 222
2024-04-12 | R 9.94 | R 10.07 | R 7.92 | R 9.31 | -10.13%
-15.04% | 0.00000742236 | R 206,762,020
R 7,463,535,272 | 0.00%
0.02% | 801,662,790 | 223
2024-04-11 | R 10.14 | R 10.57 | R 10.01 | R 10.01 | -5.44%
-11.75% | 0.00000760675 | R 102,617,850
R 8,025,182,412 | 0.00%
0.02% | 801,662,790 | 223
2024-04-10 | R 10.82 | R 11.03 | R 10.23 | R 10.42 | -3.59%
-1.23% | 0.00000800868 | R 106,685,060
R 8,356,571,009 | 0.00%
0.02% | 801,662,790 | 221
2024-04-09 | R 12.09 | R 12.09 | R 10.96 | R 10.99 | -8.02%
4.61% | 0.00000852157 | R 107,619,006
R 8,801,805,543 | 0.00%
0.02% | 800,662,890 | 220
2024-04-08 | R 11.36 | R 12.34 | R 11.36 | R 12.14 | 6.02%
6.38% | 0.00000904664 | R 155,868,097
R 9,717,381,812 | 0.00%
0.02% | 800,662,790 | 219
2024-04-07 | R 11.26 | R 11.53 | R 11.17 | R 11.33 | 1.15%
-3.94% | 0.00000875658 | R 96,616,660
R 9,069,335,147 | 0.00%
0.02% | 800,662,790 | 220
2024-04-06 | R 11.32 | R 11.32 | R 10.78 | R 11.29 | 0.19%
-6.22% | 0.00000872964 | R 79,894,405
R 9,040,391,622 | 0.00%
0.02% | 800,662,790 | 220
2024-04-05 | R 11.51 | R 11.51 | R 10.86 | R 11.03 | -3.34%
-2.16% | 0.00000869524 | R 80,532,267
R 8,832,376,489 | 0.00%
0.02% | 800,662,790 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s