CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,077,264,523,240 ||| 24h vol: R 4,269,714,010,964 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
259 yearn.finance (YFI)R 169,676.51
$8,962.04
0.02%
-0.53%
 0.126443R 870,232,047 
R 5,645,957,672 
0.02%
0.01%
 33,275 
36,647 
$15.16
$16.70
YFI yearn.finance =
ZAR

YFI/AUD - A$ 13,709.68
YFI/BGN - 16,188.85 лв.
YFI/BRL - R$ 44,734.92
YFI/CAD - C$ 12,165.52
YFI/CHF - Fr. 8,107.52
YFI/CNY - CN¥ 64,765.08
YFI/CZK - 209,710.84
YFI/DKK - kr. 61,753.03
YFI/EUR - 8,280.66
YFI/GBP - £ 7,095.43
YFI/HKD - HK$ 70,123.03
YFI/HRK - kn 61,680.16
YFI/HUF - Ft 3,269,952.65
YFI/IDR - Rp 142,292,101
YFI/ILS - 32,950.82
YFI/INR - 746,978.86
YFI/JPY - ¥ 1,356,530.22
YFI/KRW - 12,067,745.34
YFI/MXN - Mex$ 148,344.17
YFI/MYR - RM 42,417.42
YFI/NOK - kr 96,666.36
YFI/NZD - NZ$ 14,942.68
YFI/PHP - 504,262.62
YFI/PLN - 35,722.15
YFI/RON - lei 41,176.99
YFI/RUB - 828,541.49
YFI/SEK - kr 95,216.30
YFI/SGD - S$ 12,076.53
YFI/THB - ฿ 326,074.86
YFI/TRY - 289,550.07
YFI/USD - $ 8,962.04
YFI/ZAR - R 169,676.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
259
2024-03-28
R 167,473.30R 170,242.79R 166,248.16R 169,676.510.02%
-0.53%
 0.126443R 870,232,047 
R 5,645,957,672 
0.02%
0.01%
 33,275 
258
2024-03-27
R 176,089.52R 176,089.52R 166,727.49R 167,756.25-3.31%
-0.93%
 0.128294R 843,397,130 
R 5,582,065,185 
0.02%
0.01%
 33,275 
257
2024-03-26
R 170,776.57R 176,972.18R 169,904.64R 173,845.671.02%
12.75%
 0.131067R 876,408,742 
R 5,784,686,162 
0.02%
0.01%
 33,275 
256
2024-03-25
R 167,947.91R 172,767.43R 166,943.27R 171,512.012.41%
1.90%
 0.129637R 788,498,059 
R 5,707,163,311 
0.02%
0.01%
 33,276 
253
2024-03-24
R 167,550.93R 168,638.20R 165,121.20R 168,638.200.56%
-4.37%
 0.13293R 803,581,570 
R 5,611,535,916 
0.03%
0.01%
 33,276 
255
2024-03-23
R 165,790.90R 169,572.62R 165,790.90R 167,337.672.31%
-0.95%
 0.135538R 712,834,769 
R 5,568,262,862 
0.03%
0.01%
 33,276 
250
2024-03-22
R 169,671.56R 172,575.73R 160,147.47R 162,492.03-3.78%
-10.59%
 0.136319R 1,081,273,509 
R 5,407,062,001 
0.03%
0.01%
 33,276 
248
2024-03-21
R 167,771.95R 169,437.42R 166,446.93R 167,443.26-0.02%
-9.49%
 0.136657R 1,297,430,966 
R 5,571,906,064 
0.03%
0.01%
 33,276 
248
2024-03-20
R 155,261.35R 169,017.74R 152,515.25R 169,017.749.39%
-13.08%
 0.132158R 1,784,212,357 
R 5,624,296,606 
0.03%
0.01%
 33,276 
246
2024-03-19
R 170,199.56R 170,199.56R 151,613.32R 159,132.88-5.58%
-17.19%
 0.131381R 2,035,442,957 
R 5,295,443,745 
0.03%
0.01%
 33,277 
239
2024-03-18
R 170,993.67R 174,952.24R 164,855.66R 166,815.25-4.84%
-14.51%
 0.131765R 1,121,297,807 
R 5,551,087,173 
0.02%
0.01%
 33,277 
242
2024-03-17
R 165,737.14R 175,444.86R 163,090.96R 175,444.865.09%
-5.29%
 0.136639R 1,327,763,219 
R 5,838,384,670 
0.03%
0.01%
 33,278 
249
2024-03-16
R 180,990.86R 180,990.86R 164,680.66R 164,680.66-6.53%
-14.43%
 0.132116R 1,426,035,281 
R 5,480,177,003 
0.03%
0.01%
 33,278 
245
2024-03-15
R 188,185.12R 188,185.12R 172,584.29R 178,633.69-5.08%
-6.44%
 0.137852R 2,009,198,145 
R 5,944,501,752 
0.03%
0.01%
 33,278 
245
2024-03-14
R 191,795.12R 191,795.12R 181,990.21R 186,241.17-2.52%
-2.61%
 0.140202R 1,591,030,929 
R 6,197,656,761 
0.03%
0.01%
 33,278 
247
2024-03-13
R 191,895.54R 195,264.88R 186,950.73R 191,496.081.18%
4.95%
 0.139982R 1,204,074,353 
R 6,372,767,177 
0.02%
0.01%
 33,279 
241
2024-03-12
R 197,828.63R 198,391.65R 188,973.73R 189,807.97-2.48%
9.55%
 0.142589R 1,373,971,329 
R 6,316,617,589 
0.02%
0.01%
 33,279 
238
2024-03-11
R 187,757.20R 197,304.10R 183,556.74R 195,584.305.67%
9.42%
 0.143583R 1,896,093,751 
R 6,508,811,521 
0.03%
0.01%
 33,279 
240
2024-03-10
R 190,233.90R 192,079.22R 186,696.42R 187,303.44-2.19%
7.64%
 0.144821R 1,053,438,606 
R 6,233,234,480 
0.03%
0.01%
 33,279 
238
2024-03-09
R 189,649.30R 195,982.78R 189,328.05R 191,483.421.11%
8.56%
 0.149665R 1,141,507,436 
R 6,372,343,347 
0.04%
0.01%
 33,279 
230
2024-03-08
R 192,314.07R 192,989.16R 184,725.97R 189,739.01-1.86%
13.53%
 0.14837R 1,657,654,995 
R 6,314,342,255 
0.03%
0.01%
 33,279 
198
2024-03-07
R 183,588.45R 195,205.51R 176,368.44R 193,275.586.05%
21.10%
 0.152693R 1,695,616,182 
R 6,432,172,821 
0.03%
0.01%
 33,280 
229
2024-03-06
R 178,730.73R 183,687.78R 172,466.40R 183,687.784.50%
13.28%
 0.14659R 2,130,841,904 
R 6,113,065,553 
0.03%
0.01%
 33,280 
196
2024-03-05
R 181,223.53R 206,252.45R 177,902.99R 178,223.27-2.20%
11.38%
 0.147742R 3,773,603,523 
R 5,931,209,002 
0.04%
0.01%
 33,280 
230
2024-03-04
R 177,840.33R 182,805.59R 176,994.07R 182,494.022.54%
13.17%
 0.141759R 959,710,287 
R 6,076,177,384 
0.02%
0.01%
 33,295 
234
2024-03-03
R 182,445.64R 182,445.64R 170,850.80R 177,677.66-1.42%
12.78%
 0.14856R 1,098,917,838 
R 5,940,480,536 
0.03%
0.01%
 33,434 
232
2024-03-02
R 170,237.38R 180,889.99R 170,237.38R 179,737.695.53%
12.63%
 0.152254R 1,190,962,841 
R 6,009,359,034 
0.04%
0.01%
 33,434 
234
2024-03-01
R 164,650.00R 171,100.27R 164,650.00R 171,100.273.57%
17.37%
 0.142572R 718,201,537 
R 5,720,576,029 
0.02%
0.01%
 33,434 
236
2024-02-29
R 164,400.82R 173,273.03R 163,204.22R 163,204.22-0.80%
11.93%
 0.138556R 981,247,812 
R 5,456,575,134 
0.02%
0.01%
 33,434 
234
2024-02-28
R 160,707.54R 168,415.39R 157,179.44R 161,578.060.86%
14.52%
 0.139831R 959,641,531 
R 5,402,208,492 
0.01%
0.01%
 33,434