Top CryptoCurrencies 2024 Market cap: R 53,077,264,523,240 ||| 24h vol: R 4,269,714,010,964 ||| crypto assets: 658
YFI/AUD - A$ 13,709.68 YFI/BGN - 16,188.85 лв. YFI/BRL - R$ 44,734.92 YFI/CAD - C$ 12,165.52 YFI/CHF - Fr. 8,107.52 YFI/CNY - CN¥ 64,765.08 YFI/CZK - Kč 209,710.84 YFI/DKK - kr. 61,753.03
YFI/EUR - € 8,280.66 YFI/GBP - £ 7,095.43 YFI/HKD - HK$ 70,123.03 YFI/HRK - kn 61,680.16 YFI/HUF - Ft 3,269,952.65 YFI/IDR - Rp 142,292,101 YFI/ILS - ₪ 32,950.82 YFI/INR - ₹ 746,978.86
YFI/JPY - ¥ 1,356,530.22 YFI/KRW - ₩ 12,067,745.34 YFI/MXN - Mex$ 148,344.17 YFI/MYR - RM 42,417.42 YFI/NOK - kr 96,666.36 YFI/NZD - NZ$ 14,942.68 YFI/PHP - ₱ 504,262.62 YFI/PLN - zł 35,722.15
YFI/RON - lei 41,176.99 YFI/RUB - ₽ 828,541.49 YFI/SEK - kr 95,216.30 YFI/SGD - S$ 12,076.53 YFI/THB - ฿ 326,074.86 YFI/TRY - ₺ 289,550.07 YFI/USD - $ 8,962.04 YFI/ZAR - R 169,676.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 259 2024-03-28 | R 167,473.30 | R 170,242.79 | R 166,248.16 | R 169,676.51 | 0.02% -0.53% | 0.126443 | R 870,232,047 R 5,645,957,672 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | R 176,089.52 | R 176,089.52 | R 166,727.49 | R 167,756.25 | -3.31% -0.93% | 0.128294 | R 843,397,130 R 5,582,065,185 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | R 170,776.57 | R 176,972.18 | R 169,904.64 | R 173,845.67 | 1.02% 12.75% | 0.131067 | R 876,408,742 R 5,784,686,162 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | R 167,947.91 | R 172,767.43 | R 166,943.27 | R 171,512.01 | 2.41% 1.90% | 0.129637 | R 788,498,059 R 5,707,163,311 | 0.02% 0.01% | 33,276 | 253 2024-03-24 | R 167,550.93 | R 168,638.20 | R 165,121.20 | R 168,638.20 | 0.56% -4.37% | 0.13293 | R 803,581,570 R 5,611,535,916 | 0.03% 0.01% | 33,276 | 255 2024-03-23 | R 165,790.90 | R 169,572.62 | R 165,790.90 | R 167,337.67 | 2.31% -0.95% | 0.135538 | R 712,834,769 R 5,568,262,862 | 0.03% 0.01% | 33,276 | 250 2024-03-22 | R 169,671.56 | R 172,575.73 | R 160,147.47 | R 162,492.03 | -3.78% -10.59% | 0.136319 | R 1,081,273,509 R 5,407,062,001 | 0.03% 0.01% | 33,276 | 248 2024-03-21 | R 167,771.95 | R 169,437.42 | R 166,446.93 | R 167,443.26 | -0.02% -9.49% | 0.136657 | R 1,297,430,966 R 5,571,906,064 | 0.03% 0.01% | 33,276 | 248 2024-03-20 | R 155,261.35 | R 169,017.74 | R 152,515.25 | R 169,017.74 | 9.39% -13.08% | 0.132158 | R 1,784,212,357 R 5,624,296,606 | 0.03% 0.01% | 33,276 | 246 2024-03-19 | R 170,199.56 | R 170,199.56 | R 151,613.32 | R 159,132.88 | -5.58% -17.19% | 0.131381 | R 2,035,442,957 R 5,295,443,745 | 0.03% 0.01% | 33,277 | 239 2024-03-18 | R 170,993.67 | R 174,952.24 | R 164,855.66 | R 166,815.25 | -4.84% -14.51% | 0.131765 | R 1,121,297,807 R 5,551,087,173 | 0.02% 0.01% | 33,277 | 242 2024-03-17 | R 165,737.14 | R 175,444.86 | R 163,090.96 | R 175,444.86 | 5.09% -5.29% | 0.136639 | R 1,327,763,219 R 5,838,384,670 | 0.03% 0.01% | 33,278 | 249 2024-03-16 | R 180,990.86 | R 180,990.86 | R 164,680.66 | R 164,680.66 | -6.53% -14.43% | 0.132116 | R 1,426,035,281 R 5,480,177,003 | 0.03% 0.01% | 33,278 | 245 2024-03-15 | R 188,185.12 | R 188,185.12 | R 172,584.29 | R 178,633.69 | -5.08% -6.44% | 0.137852 | R 2,009,198,145 R 5,944,501,752 | 0.03% 0.01% | 33,278 | 245 2024-03-14 | R 191,795.12 | R 191,795.12 | R 181,990.21 | R 186,241.17 | -2.52% -2.61% | 0.140202 | R 1,591,030,929 R 6,197,656,761 | 0.03% 0.01% | 33,278 | 247 2024-03-13 | R 191,895.54 | R 195,264.88 | R 186,950.73 | R 191,496.08 | 1.18% 4.95% | 0.139982 | R 1,204,074,353 R 6,372,767,177 | 0.02% 0.01% | 33,279 | 241 2024-03-12 | R 197,828.63 | R 198,391.65 | R 188,973.73 | R 189,807.97 | -2.48% 9.55% | 0.142589 | R 1,373,971,329 R 6,316,617,589 | 0.02% 0.01% | 33,279 | 238 2024-03-11 | R 187,757.20 | R 197,304.10 | R 183,556.74 | R 195,584.30 | 5.67% 9.42% | 0.143583 | R 1,896,093,751 R 6,508,811,521 | 0.03% 0.01% | 33,279 | 240 2024-03-10 | R 190,233.90 | R 192,079.22 | R 186,696.42 | R 187,303.44 | -2.19% 7.64% | 0.144821 | R 1,053,438,606 R 6,233,234,480 | 0.03% 0.01% | 33,279 | 238 2024-03-09 | R 189,649.30 | R 195,982.78 | R 189,328.05 | R 191,483.42 | 1.11% 8.56% | 0.149665 | R 1,141,507,436 R 6,372,343,347 | 0.04% 0.01% | 33,279 | 230 2024-03-08 | R 192,314.07 | R 192,989.16 | R 184,725.97 | R 189,739.01 | -1.86% 13.53% | 0.14837 | R 1,657,654,995 R 6,314,342,255 | 0.03% 0.01% | 33,279 | 198 2024-03-07 | R 183,588.45 | R 195,205.51 | R 176,368.44 | R 193,275.58 | 6.05% 21.10% | 0.152693 | R 1,695,616,182 R 6,432,172,821 | 0.03% 0.01% | 33,280 | 229 2024-03-06 | R 178,730.73 | R 183,687.78 | R 172,466.40 | R 183,687.78 | 4.50% 13.28% | 0.14659 | R 2,130,841,904 R 6,113,065,553 | 0.03% 0.01% | 33,280 | 196 2024-03-05 | R 181,223.53 | R 206,252.45 | R 177,902.99 | R 178,223.27 | -2.20% 11.38% | 0.147742 | R 3,773,603,523 R 5,931,209,002 | 0.04% 0.01% | 33,280 | 230 2024-03-04 | R 177,840.33 | R 182,805.59 | R 176,994.07 | R 182,494.02 | 2.54% 13.17% | 0.141759 | R 959,710,287 R 6,076,177,384 | 0.02% 0.01% | 33,295 | 234 2024-03-03 | R 182,445.64 | R 182,445.64 | R 170,850.80 | R 177,677.66 | -1.42% 12.78% | 0.14856 | R 1,098,917,838 R 5,940,480,536 | 0.03% 0.01% | 33,434 | 232 2024-03-02 | R 170,237.38 | R 180,889.99 | R 170,237.38 | R 179,737.69 | 5.53% 12.63% | 0.152254 | R 1,190,962,841 R 6,009,359,034 | 0.04% 0.01% | 33,434 | 234 2024-03-01 | R 164,650.00 | R 171,100.27 | R 164,650.00 | R 171,100.27 | 3.57% 17.37% | 0.142572 | R 718,201,537 R 5,720,576,029 | 0.02% 0.01% | 33,434 | 236 2024-02-29 | R 164,400.82 | R 173,273.03 | R 163,204.22 | R 163,204.22 | -0.80% 11.93% | 0.138556 | R 981,247,812 R 5,456,575,134 | 0.02% 0.01% | 33,434 | 234 2024-02-28 | R 160,707.54 | R 168,415.39 | R 157,179.44 | R 161,578.06 | 0.86% 14.52% | 0.139831 | R 959,641,531 R 5,402,208,492 | 0.01% 0.01% | 33,434 |
|